38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342,000 | 342,500 | 335,000 | 340,000 | -2,500 | -0.7 | 3,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8 | 1,742 | |
310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1.0 | 2,023 | |
306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8 | 1,351 | |
305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3 | 1,601 | |
304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1.0 | 1,615 | |
306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3 | 3,271 | |
305,000 | 312,000 | 305,000 | 309,500 | 0 | 0.0 | 2,484 | |
311,000 | 312,000 | 309,500 | 309,500 | -7,500 | -2.4 | 1,893 | |
314,500 | 318,500 | 314,000 | 317,000 | +1,000 | +0.3 | 6,838 | |
317,500 | 318,000 | 315,500 | 316,000 | -500 | -0.2 | 1,002 | |
314,500 | 317,500 | 312,500 | 316,500 | -1,000 | -0.3 | 2,333 | |
321,500 | 322,000 | 317,500 | 317,500 | -2,500 | -0.8 | 1,939 | |
319,500 | 323,000 | 318,000 | 320,000 | 0 | 0.0 | 2,521 | |
311,500 | 321,000 | 311,000 | 320,000 | +9,500 | +3.1 | 1,950 | |
309,500 | 311,500 | 307,500 | 310,500 | +3,000 | +1.0 | 1,429 | |
307,000 | 308,500 | 304,000 | 307,500 | -1,000 | -0.3 | 1,760 | |
312,500 | 313,500 | 308,500 | 308,500 | -5,500 | -1.8 | 2,142 | |
314,000 | 315,000 | 312,500 | 314,000 | -1,000 | -0.3 | 1,336 | |
312,500 | 316,500 | 312,500 | 315,000 | +1,500 | +0.5 | 1,599 | |
313,000 | 315,500 | 312,500 | 313,500 | +500 | +0.2 | 2,144 | |
313,000 | 315,500 | 312,500 | 313,000 | -500 | -0.2 | 1,402 | |
312,000 | 316,000 | 312,000 | 313,500 | -500 | -0.2 | 1,328 | |
317,000 | 319,000 | 313,000 | 314,000 | -1,000 | -0.3 | 1,707 | |
313,500 | 316,500 | 311,000 | 315,000 | +4,000 | +1.3 | 2,875 | |
317,500 | 319,000 | 309,000 | 311,000 | -6,000 | -1.9 | 1,513 | |
316,000 | 317,500 | 314,500 | 317,000 | 0 | 0.0 | 917 | |
314,000 | 318,000 | 311,500 | 317,000 | +3,000 | +1.0 | 1,412 | |
311,000 | 314,000 | 309,500 | 314,000 | +5,000 | +1.6 | 2,201 | |
310,500 | 311,000 | 307,000 | 309,000 | -2,000 | -0.6 | 1,684 | |
318,000 | 318,500 | 311,000 | 311,000 | -6,500 | -2.0 | 1,448 |