38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,114 | 1,088 | 1,089 | -13 | -1.2 | 22,900 | |
1,116 | 1,116 | 1,099 | 1,102 | -19 | -1.7 | 40,900 | |
1,139 | 1,139 | 1,118 | 1,121 | -21 | -1.8 | 22,400 | |
1,155 | 1,159 | 1,137 | 1,142 | -1 | -0.1 | 32,600 | |
1,153 | 1,153 | 1,135 | 1,143 | -5 | -0.4 | 30,400 | |
1,150 | 1,153 | 1,132 | 1,148 | +5 | +0.4 | 37,300 | |
1,130 | 1,144 | 1,127 | 1,143 | +10 | +0.9 | 14,500 | |
1,149 | 1,150 | 1,128 | 1,133 | -17 | -1.5 | 24,900 | |
1,124 | 1,150 | 1,121 | 1,150 | +26 | +2.3 | 38,000 | |
1,122 | 1,130 | 1,120 | 1,124 | 0 | 0.0 | 17,100 | |
1,126 | 1,129 | 1,116 | 1,124 | -2 | -0.2 | 22,500 | |
1,125 | 1,132 | 1,116 | 1,126 | +3 | +0.3 | 17,700 | |
1,145 | 1,145 | 1,119 | 1,123 | -22 | -1.9 | 26,000 | |
1,155 | 1,155 | 1,140 | 1,145 | -10 | -0.9 | 26,400 | |
1,152 | 1,155 | 1,139 | 1,155 | +8 | +0.7 | 16,800 | |
1,139 | 1,153 | 1,135 | 1,147 | -2 | -0.2 | 20,700 | |
1,157 | 1,157 | 1,141 | 1,149 | -3 | -0.3 | 14,500 | |
1,128 | 1,154 | 1,127 | 1,152 | +24 | +2.1 | 43,000 | |
1,125 | 1,133 | 1,122 | 1,128 | +11 | +1.0 | 23,700 | |
1,128 | 1,128 | 1,116 | 1,117 | -8 | -0.7 | 24,800 | |
1,129 | 1,129 | 1,117 | 1,125 | +5 | +0.4 | 28,700 | |
1,115 | 1,120 | 1,106 | 1,120 | +19 | +1.7 | 35,700 | |
1,098 | 1,108 | 1,097 | 1,101 | 0 | 0.0 | 23,700 | |
1,099 | 1,104 | 1,093 | 1,101 | 0 | 0.0 | 20,300 | |
1,100 | 1,109 | 1,096 | 1,101 | -3 | -0.3 | 33,200 | |
1,083 | 1,105 | 1,083 | 1,104 | +21 | +1.9 | 50,500 | |
1,084 | 1,089 | 1,077 | 1,083 | -5 | -0.5 | 27,800 | |
1,086 | 1,098 | 1,081 | 1,088 | -8 | -0.7 | 86,100 | |
1,108 | 1,110 | 1,089 | 1,096 | -12 | -1.1 | 27,800 | |
1,113 | 1,118 | 1,106 | 1,108 | 0 | 0.0 | 40,900 |