38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,112 | 1,115 | +3 | +0.3 | 34,800 | |
1,107 | 1,113 | 1,101 | 1,112 | +2 | +0.2 | 40,000 | |
1,091 | 1,110 | 1,089 | 1,110 | +14 | +1.3 | 33,000 | |
1,073 | 1,097 | 1,073 | 1,096 | +23 | +2.1 | 41,000 | |
1,061 | 1,073 | 1,057 | 1,073 | +13 | +1.2 | 51,400 | |
1,052 | 1,065 | 1,052 | 1,060 | +10 | +1.0 | 71,200 | |
1,052 | 1,056 | 1,047 | 1,050 | -2 | -0.2 | 34,200 | |
1,059 | 1,060 | 1,044 | 1,052 | -7 | -0.7 | 48,800 | |
1,053 | 1,067 | 1,053 | 1,059 | 0 | 0.0 | 26,300 | |
1,072 | 1,075 | 1,057 | 1,059 | -15 | -1.4 | 37,900 | |
1,077 | 1,079 | 1,070 | 1,074 | -5 | -0.5 | 21,800 | |
1,080 | 1,081 | 1,076 | 1,079 | -2 | -0.2 | 27,000 | |
1,085 | 1,089 | 1,081 | 1,081 | -10 | -0.9 | 17,600 | |
1,094 | 1,100 | 1,088 | 1,091 | -3 | -0.3 | 30,300 | |
1,085 | 1,098 | 1,082 | 1,094 | +9 | +0.8 | 24,000 | |
1,086 | 1,088 | 1,078 | 1,085 | -2 | -0.2 | 25,100 | |
1,094 | 1,099 | 1,086 | 1,087 | -15 | -1.4 | 24,800 | |
1,099 | 1,106 | 1,096 | 1,102 | -1 | -0.1 | 31,400 | |
1,100 | 1,103 | 1,091 | 1,103 | +7 | +0.6 | 26,100 | |
1,101 | 1,105 | 1,095 | 1,096 | +5 | +0.5 | 32,400 | |
1,093 | 1,101 | 1,087 | 1,091 | -9 | -0.8 | 172,100 | |
1,100 | 1,101 | 1,097 | 1,100 | +3 | +0.3 | 36,000 | |
1,098 | 1,101 | 1,092 | 1,097 | +5 | +0.5 | 24,300 | |
1,106 | 1,106 | 1,089 | 1,092 | -8 | -0.7 | 48,500 | |
1,090 | 1,110 | 1,089 | 1,100 | +15 | +1.4 | 36,700 | |
1,086 | 1,089 | 1,085 | 1,085 | -1 | -0.1 | 29,500 | |
1,091 | 1,096 | 1,085 | 1,086 | -3 | -0.3 | 33,200 | |
1,091 | 1,091 | 1,085 | 1,089 | +5 | +0.5 | 30,400 | |
1,088 | 1,093 | 1,082 | 1,084 | +2 | +0.2 | 21,100 | |
1,084 | 1,088 | 1,079 | 1,082 | -3 | -0.3 | 26,000 |