38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,131 | 1,134 | -2 | -0.2 | 25,900 | |
1,119 | 1,136 | 1,119 | 1,136 | +17 | +1.5 | 81,300 | |
1,114 | 1,123 | 1,112 | 1,119 | +6 | +0.5 | 26,400 | |
1,121 | 1,125 | 1,111 | 1,113 | -7 | -0.6 | 29,600 | |
1,124 | 1,125 | 1,114 | 1,120 | +3 | +0.3 | 42,000 | |
1,114 | 1,123 | 1,113 | 1,117 | +3 | +0.3 | 17,200 | |
1,115 | 1,119 | 1,111 | 1,114 | +1 | +0.1 | 18,400 | |
1,112 | 1,115 | 1,101 | 1,113 | -4 | -0.4 | 25,700 | |
1,128 | 1,128 | 1,114 | 1,117 | -3 | -0.3 | 16,600 | |
1,112 | 1,120 | 1,108 | 1,120 | +8 | +0.7 | 25,600 | |
1,109 | 1,113 | 1,102 | 1,112 | +10 | +0.9 | 16,300 | |
1,106 | 1,115 | 1,094 | 1,102 | 0 | 0.0 | 64,700 | |
1,122 | 1,122 | 1,101 | 1,102 | -22 | -2.0 | 32,300 | |
1,128 | 1,130 | 1,115 | 1,124 | +15 | +1.4 | 26,400 | |
1,112 | 1,120 | 1,104 | 1,109 | -2 | -0.2 | 29,000 | |
1,112 | 1,122 | 1,109 | 1,111 | -5 | -0.4 | 53,500 | |
1,103 | 1,117 | 1,093 | 1,116 | +10 | +0.9 | 36,800 | |
1,121 | 1,121 | 1,097 | 1,106 | -15 | -1.3 | 74,800 | |
1,122 | 1,123 | 1,109 | 1,121 | 0 | 0.0 | 45,800 | |
1,129 | 1,136 | 1,121 | 1,121 | -6 | -0.5 | 19,300 | |
1,137 | 1,137 | 1,122 | 1,127 | +6 | +0.5 | 22,600 | |
1,130 | 1,130 | 1,100 | 1,121 | +1 | +0.1 | 27,900 | |
1,127 | 1,131 | 1,120 | 1,120 | -7 | -0.6 | 10,900 | |
1,122 | 1,135 | 1,120 | 1,127 | 0 | 0.0 | 14,000 | |
1,128 | 1,136 | 1,121 | 1,127 | -1 | -0.1 | 11,300 | |
1,135 | 1,135 | 1,121 | 1,128 | +3 | +0.3 | 14,300 | |
1,127 | 1,128 | 1,120 | 1,125 | +6 | +0.5 | 9,100 | |
1,125 | 1,126 | 1,113 | 1,119 | -11 | -1.0 | 13,500 | |
1,138 | 1,138 | 1,125 | 1,130 | -18 | -1.6 | 23,500 | |
1,135 | 1,149 | 1,135 | 1,148 | +7 | +0.6 | 15,200 |