38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 536 | 544 | -3 | -0.5 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 425 | 406 | 407 | -15 | -3.6 | 405,600 | |
415 | 429 | 413 | 422 | +3 | +0.7 | 213,400 | |
434 | 435 | 413 | 419 | -10 | -2.3 | 294,000 | |
411 | 436 | 407 | 429 | +14 | +3.4 | 500,600 | |
401 | 416 | 397 | 415 | +26 | +6.7 | 640,200 | |
379 | 398 | 377 | 389 | +9 | +2.4 | 484,600 | |
396 | 396 | 375 | 380 | -24 | -5.9 | 650,600 | |
402 | 420 | 402 | 404 | -5 | -1.2 | 638,700 | |
385 | 418 | 377 | 409 | +17 | +4.3 | 1,734,200 | |
379 | 407 | 367 | 392 | +37 | +10.4 | 3,905,800 | |
355 | 355 | 355 | 355 | +80 | +29.1 | 97,000 | |
268 | 276 | 266 | 275 | +9 | +3.4 | 189,700 | |
266 | 270 | 261 | 266 | 0 | 0.0 | 166,600 | |
269 | 271 | 262 | 266 | -5 | -1.8 | 104,800 | |
268 | 272 | 263 | 271 | +3 | +1.1 | 122,500 | |
274 | 276 | 267 | 268 | -7 | -2.5 | 108,900 | |
278 | 280 | 275 | 275 | -6 | -2.1 | 111,900 | |
283 | 287 | 279 | 281 | -2 | -0.7 | 93,500 | |
272 | 283 | 268 | 283 | +17 | +6.4 | 154,500 | |
265 | 272 | 264 | 266 | +1 | +0.4 | 55,000 | |
285 | 285 | 264 | 265 | -12 | -4.3 | 298,400 | |
280 | 281 | 275 | 277 | -2 | -0.7 | 60,000 | |
279 | 281 | 274 | 279 | +1 | +0.4 | 64,500 | |
278 | 284 | 276 | 278 | 0 | 0.0 | 87,500 | |
286 | 292 | 278 | 278 | -5 | -1.8 | 176,400 | |
278 | 285 | 277 | 283 | +4 | +1.4 | 112,600 | |
286 | 292 | 279 | 279 | -7 | -2.4 | 164,700 | |
277 | 286 | 273 | 286 | +15 | +5.5 | 226,400 | |
260 | 272 | 260 | 271 | +9 | +3.4 | 139,100 | |
270 | 272 | 260 | 262 | -8 | -3.0 | 191,600 |