38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 536 | 540 | -7 | -1.3 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 428 | 418 | 418 | -3 | -0.7 | 91,700 | |
413 | 423 | 413 | 421 | +10 | +2.4 | 124,800 | |
420 | 420 | 408 | 411 | -7 | -1.7 | 146,400 | |
424 | 437 | 415 | 418 | -10 | -2.3 | 199,500 | |
418 | 428 | 415 | 428 | +9 | +2.1 | 136,900 | |
414 | 426 | 408 | 419 | +4 | +1.0 | 512,300 | |
393 | 416 | 391 | 415 | +24 | +6.1 | 265,600 | |
394 | 410 | 386 | 391 | -4 | -1.0 | 300,800 | |
377 | 399 | 369 | 395 | +26 | +7.0 | 619,100 | |
356 | 372 | 351 | 369 | +8 | +2.2 | 398,400 | |
354 | 363 | 347 | 361 | +7 | +2.0 | 172,700 | |
365 | 365 | 347 | 354 | -11 | -3.0 | 290,900 | |
377 | 377 | 363 | 365 | -12 | -3.2 | 115,700 | |
371 | 377 | 369 | 377 | +7 | +1.9 | 72,300 | |
364 | 373 | 362 | 370 | +6 | +1.6 | 116,200 | |
364 | 368 | 360 | 364 | +1 | +0.3 | 93,100 | |
359 | 366 | 351 | 363 | +4 | +1.1 | 161,600 | |
366 | 368 | 359 | 359 | -8 | -2.2 | 209,000 | |
359 | 367 | 357 | 367 | +8 | +2.2 | 84,400 | |
357 | 363 | 354 | 359 | -4 | -1.1 | 181,800 | |
368 | 375 | 361 | 363 | -3 | -0.8 | 131,800 | |
353 | 367 | 348 | 366 | +17 | +4.9 | 325,100 | |
360 | 361 | 346 | 349 | -13 | -3.6 | 176,700 | |
363 | 364 | 354 | 362 | -1 | -0.3 | 154,900 | |
365 | 370 | 358 | 363 | -7 | -1.9 | 127,500 | |
362 | 371 | 361 | 370 | +6 | +1.6 | 109,100 | |
368 | 375 | 359 | 364 | -3 | -0.8 | 118,100 | |
374 | 375 | 366 | 367 | -13 | -3.4 | 182,900 | |
389 | 389 | 377 | 380 | -10 | -2.6 | 156,100 | |
393 | 394 | 389 | 390 | -4 | -1.0 | 58,800 |