38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 588 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 536 | 544 | -3 | -0.5 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 222 | 224 | -3 | -1.3 | 27,200 | |
228 | 229 | 226 | 227 | -2 | -0.9 | 34,000 | |
231 | 231 | 224 | 229 | -1 | -0.4 | 52,400 | |
224 | 230 | 219 | 230 | +5 | +2.2 | 94,000 | |
225 | 227 | 223 | 225 | +1 | +0.4 | 47,000 | |
227 | 230 | 223 | 224 | 0 | 0.0 | 78,700 | |
223 | 233 | 223 | 224 | -2 | -0.9 | 59,500 | |
223 | 229 | 221 | 226 | +3 | +1.3 | 66,200 | |
236 | 236 | 220 | 223 | -11 | -4.7 | 117,800 | |
232 | 241 | 229 | 234 | +2 | +0.9 | 126,400 | |
226 | 238 | 223 | 232 | +8 | +3.6 | 230,500 | |
224 | 226 | 222 | 224 | +3 | +1.4 | 67,300 | |
215 | 223 | 213 | 221 | +6 | +2.8 | 118,500 | |
211 | 215 | 211 | 215 | +3 | +1.4 | 43,200 | |
212 | 213 | 210 | 212 | +1 | +0.5 | 27,000 | |
210 | 213 | 209 | 211 | -1 | -0.5 | 46,400 | |
206 | 212 | 206 | 212 | +3 | +1.4 | 65,500 | |
206 | 210 | 205 | 209 | +1 | +0.5 | 40,400 | |
204 | 208 | 204 | 208 | +5 | +2.5 | 61,400 | |
205 | 205 | 200 | 203 | -5 | -2.4 | 84,500 | |
205 | 212 | 205 | 208 | +2 | +1.0 | 60,000 | |
205 | 206 | 198 | 206 | -3 | -1.4 | 174,100 | |
206 | 211 | 205 | 209 | +4 | +2.0 | 60,400 | |
212 | 212 | 204 | 205 | -10 | -4.7 | 120,100 | |
211 | 215 | 209 | 215 | 0 | 0.0 | 63,300 | |
214 | 218 | 212 | 215 | -6 | -2.7 | 128,700 | |
218 | 223 | 218 | 221 | +4 | +1.8 | 116,500 | |
217 | 217 | 214 | 217 | +2 | +0.9 | 43,000 | |
211 | 216 | 211 | 215 | +4 | +1.9 | 93,800 | |
211 | 212 | 209 | 211 | - | - | 42,500 |