米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.34 | -0.84 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 日足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298,000 | 300,000 | 297,500 | 298,300 | +1,800 | +0.6 | 2,112 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 326,500 | 326,500 | 317,000 | 319,500 | -7,000 | -2.1 | 3,538 | |
| 325,000 | 327,500 | 324,500 | 326,500 | +1,500 | +0.5 | 3,381 | |
| 325,500 | 327,000 | 324,000 | 325,000 | +1,500 | +0.5 | 1,844 | |
| 321,000 | 325,000 | 321,000 | 323,500 | +1,500 | +0.5 | 1,585 | |
| 319,500 | 323,000 | 319,500 | 322,000 | +1,500 | +0.5 | 1,911 | |
| 323,000 | 325,000 | 320,500 | 320,500 | -3,500 | -1.1 | 2,249 | |
| 323,000 | 325,500 | 320,500 | 324,000 | +500 | +0.2 | 2,368 | |
| 324,000 | 325,000 | 322,000 | 323,500 | -1,000 | -0.3 | 1,332 | |
| 324,500 | 327,000 | 320,500 | 324,500 | -2,000 | -0.6 | 3,021 | |
| 326,500 | 328,000 | 324,000 | 326,500 | +2,000 | +0.6 | 3,024 | |
| 330,500 | 330,500 | 324,000 | 324,500 | -3,000 | -0.9 | 3,755 | |
| 330,500 | 330,500 | 326,000 | 327,500 | +1,500 | +0.5 | 2,382 | |
| 325,000 | 327,500 | 320,000 | 326,000 | -500 | -0.2 | 3,685 | |
| 324,500 | 327,000 | 322,500 | 326,500 | +3,000 | +0.9 | 2,437 | |
| 321,500 | 324,500 | 321,000 | 323,500 | +3,000 | +0.9 | 1,222 | |
| 320,500 | 321,500 | 318,000 | 320,500 | +3,000 | +0.9 | 1,401 | |
| 318,500 | 321,500 | 317,000 | 317,500 | -1,500 | -0.5 | 4,957 | |
| 318,500 | 323,500 | 318,500 | 319,000 | -500 | -0.2 | 1,413 | |
| 319,000 | 320,000 | 317,000 | 319,500 | -500 | -0.2 | 1,136 | |
| 319,000 | 321,000 | 317,500 | 320,000 | 0 | 0.0 | 1,547 | |
| 322,000 | 322,500 | 318,500 | 320,000 | -1,000 | -0.3 | 1,980 | |
| 319,000 | 324,000 | 319,000 | 321,000 | +2,000 | +0.6 | 2,962 | |
| 324,000 | 324,000 | 318,000 | 319,000 | -3,000 | -0.9 | 2,643 | |
| 321,000 | 324,000 | 320,000 | 322,000 | +1,000 | +0.3 | 1,307 | |
| 322,500 | 325,000 | 321,000 | 321,000 | -500 | -0.2 | 1,736 | |
| 322,000 | 322,500 | 318,500 | 321,500 | -500 | -0.2 | 1,866 | |
| 328,500 | 329,000 | 322,000 | 322,000 | -6,000 | -1.8 | 2,095 | |
| 328,000 | 330,000 | 325,500 | 328,000 | -500 | -0.2 | 1,622 | |
| 324,500 | 330,500 | 324,500 | 328,500 | +4,000 | +1.2 | 1,957 | |
| 324,000 | 330,000 | 324,000 | 324,500 | 0 | 0.0 | 2,789 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
