米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 日足四本値
| 52週高値 | 352,000 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298,000 | 300,000 | 297,500 | 298,300 | +1,800 | +0.6 | 2,112 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336,000 | 340,000 | 334,500 | 337,500 | +1,000 | +0.3 | 3,392 | |
| 333,000 | 336,500 | 332,500 | 336,500 | +2,000 | +0.6 | 1,645 | |
| 333,500 | 335,500 | 332,500 | 334,500 | +3,000 | +0.9 | 2,262 | |
| 328,000 | 331,500 | 328,000 | 331,500 | +2,500 | +0.8 | 1,508 | |
| 331,000 | 331,000 | 326,500 | 329,000 | -4,500 | -1.3 | 2,245 | |
| 333,000 | 337,000 | 333,000 | 333,500 | -1,500 | -0.4 | 1,880 | |
| 335,000 | 336,500 | 332,500 | 335,000 | 0 | 0.0 | 1,415 | |
| 335,500 | 336,500 | 331,500 | 335,000 | -1,500 | -0.4 | 1,900 | |
| 334,500 | 338,000 | 331,000 | 336,500 | +1,000 | +0.3 | 3,725 | |
| 334,500 | 336,500 | 329,000 | 335,500 | +1,000 | +0.3 | 5,195 | |
| 330,500 | 334,500 | 328,500 | 334,500 | +5,500 | +1.7 | 4,089 | |
| 325,500 | 334,000 | 325,500 | 329,000 | +7,500 | +2.3 | 6,182 | |
| 326,500 | 326,500 | 320,000 | 321,500 | -5,000 | -1.5 | 5,429 | |
| 321,000 | 326,500 | 321,000 | 326,500 | +5,000 | +1.6 | 3,935 | |
| 315,500 | 327,000 | 315,000 | 321,500 | +3,500 | +1.1 | 5,772 | |
| 311,500 | 325,000 | 308,500 | 318,000 | +13,500 | +4.4 | 8,797 | |
| 306,500 | 309,500 | 302,000 | 304,500 | -5,500 | -1.8 | 6,475 | |
| 310,000 | 314,000 | 306,500 | 310,000 | -5,000 | -1.6 | 3,383 | |
| 314,500 | 316,000 | 309,500 | 315,000 | 0 | 0.0 | 3,733 | |
| 311,000 | 316,500 | 310,500 | 315,000 | +5,000 | +1.6 | 2,809 | |
| 309,000 | 313,000 | 309,000 | 310,000 | -5,000 | -1.6 | 4,042 | |
| 315,500 | 315,500 | 310,500 | 315,000 | +1,500 | +0.5 | 6,656 | |
| 315,000 | 316,000 | 313,000 | 313,500 | -1,500 | -0.5 | 1,975 | |
| 314,000 | 316,500 | 313,500 | 315,000 | -1,000 | -0.3 | 1,986 | |
| 315,000 | 318,500 | 313,000 | 316,000 | +1,000 | +0.3 | 1,933 | |
| 316,000 | 316,500 | 313,000 | 315,000 | -500 | -0.2 | 2,578 | |
| 319,500 | 319,500 | 314,500 | 315,500 | -3,500 | -1.1 | 2,120 | |
| 321,500 | 322,000 | 317,500 | 319,000 | -2,000 | -0.6 | 2,173 | |
| 319,500 | 323,500 | 318,000 | 321,000 | +1,000 | +0.3 | 2,616 | |
| 318,500 | 321,500 | 317,000 | 320,000 | +500 | +0.2 | 2,397 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
