38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 91 | 0 | 0.0 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 82 | 0 | 0.0 | 67,400 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 21,000 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 5,200 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 11,500 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 36,100 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 108,700 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 61,800 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 98,900 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 21,400 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 24,400 | |
83 | 86 | 83 | 85 | 0 | 0.0 | 79,900 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 38,000 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 57,500 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 69,400 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 217,200 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 45,800 | |
87 | 87 | 85 | 86 | -2 | -2.3 | 113,000 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 64,200 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 94,600 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 61,300 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 87,400 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 89,200 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 67,800 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 52,200 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 13,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 77,000 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 12,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 42,300 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 75,500 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 40,300 |