37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 90 | 0 | 0.0 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 86 | 87 | +2 | +2.4 | 141,500 | |
89 | 89 | 85 | 85 | -5 | -5.6 | 289,000 | |
92 | 93 | 88 | 90 | -3 | -3.2 | 457,100 | |
94 | 96 | 93 | 93 | -2 | -2.1 | 276,300 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 57,400 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 192,200 | |
94 | 97 | 94 | 96 | +2 | +2.1 | 278,200 | |
94 | 98 | 93 | 94 | 0 | 0.0 | 501,100 | |
92 | 95 | 92 | 94 | +1 | +1.1 | 175,200 | |
95 | 96 | 92 | 93 | -2 | -2.1 | 518,100 | |
93 | 95 | 91 | 95 | +4 | +4.4 | 448,800 | |
93 | 95 | 90 | 91 | -2 | -2.2 | 473,600 | |
88 | 93 | 87 | 93 | +6 | +6.9 | 742,200 | |
94 | 94 | 87 | 87 | -6 | -6.5 | 1,017,700 | |
97 | 104 | 92 | 93 | +1 | +1.1 | 4,129,200 | |
88 | 93 | 87 | 92 | +4 | +4.5 | 674,300 | |
86 | 90 | 85 | 88 | +3 | +3.5 | 773,100 | |
85 | 88 | 83 | 85 | +1 | +1.2 | 502,800 | |
82 | 86 | 81 | 84 | +3 | +3.7 | 794,800 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 112,600 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 71,900 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 165,000 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 69,800 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 172,700 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 118,100 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 121,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 64,400 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 130,400 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 365,100 | |
82 | 83 | 82 | 83 | - | - | 81,300 |