37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 90 | 0 | 0.0 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 85 | 0 | 0.0 | 88,900 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 61,600 | |
86 | 87 | 85 | 85 | 0 | 0.0 | 41,200 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 82,700 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 63,300 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 19,700 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 30,000 | |
87 | 87 | 86 | 87 | -1 | -1.1 | 51,300 | |
86 | 88 | 85 | 88 | -1 | -1.1 | 338,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 177,100 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 140,200 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 56,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 39,700 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 92,000 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 36,700 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 50,100 | |
89 | 89 | 84 | 86 | -2 | -2.3 | 287,400 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 29,600 | |
89 | 90 | 87 | 87 | -1 | -1.1 | 148,800 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 254,400 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 53,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 126,700 | |
91 | 91 | 87 | 90 | -1 | -1.1 | 550,100 | |
89 | 93 | 88 | 91 | +2 | +2.2 | 356,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 81,600 | |
86 | 89 | 85 | 89 | +3 | +3.5 | 170,700 | |
86 | 87 | 86 | 86 | +1 | +1.2 | 122,400 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 227,600 | |
87 | 90 | 87 | 89 | +2 | +2.3 | 120,700 | |
85 | 87 | 84 | 87 | 0 | 0.0 | 243,900 |