37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 90 | 91 | +1 | +1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 61,800 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 98,900 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 21,400 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 24,400 | |
83 | 86 | 83 | 85 | 0 | 0.0 | 79,900 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 38,000 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 57,500 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 69,400 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 217,200 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 45,800 | |
87 | 87 | 85 | 86 | -2 | -2.3 | 113,000 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 64,200 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 94,600 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 61,300 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 87,400 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 89,200 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 67,800 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 52,200 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 13,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 77,000 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 12,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 42,300 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 75,500 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 40,300 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 11,700 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 10,400 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 54,400 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 30,300 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 45,200 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 60,400 |