37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 90 | 0 | 0.0 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 88 | 89 | +1 | +1.1 | 46,200 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 24,700 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 35,500 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 152,400 | |
87 | 87 | 86 | 87 | +1 | +1.2 | 32,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 103,600 | |
88 | 88 | 87 | 88 | -1 | -1.1 | 196,600 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 127,200 | |
88 | 88 | 87 | 88 | -1 | -1.1 | 93,600 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 72,200 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 82,300 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 77,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 93,700 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 66,100 | |
89 | 89 | 88 | 88 | -2 | -2.2 | 34,700 | |
88 | 90 | 88 | 90 | +1 | +1.1 | 120,500 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 49,600 | |
88 | 89 | 88 | 88 | -1 | -1.1 | 8,200 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 56,500 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 48,400 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 81,000 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 26,500 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 29,900 | |
90 | 90 | 87 | 88 | -2 | -2.2 | 109,600 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 74,600 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 165,400 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 55,900 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 47,900 | |
88 | 89 | 88 | 88 | -1 | -1.1 | 62,600 | |
90 | 91 | 88 | 89 | 0 | 0.0 | 247,300 |