38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 768 | 772 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,101 | 1,101 | -9 | -0.8 | 138,100 | |
1,125 | 1,130 | 1,110 | 1,110 | -14 | -1.2 | 121,700 | |
1,108 | 1,142 | 1,108 | 1,124 | +28 | +2.6 | 159,800 | |
1,088 | 1,110 | 1,080 | 1,096 | +13 | +1.2 | 113,600 | |
1,057 | 1,083 | 1,051 | 1,083 | +26 | +2.5 | 190,600 | |
1,035 | 1,057 | 1,030 | 1,057 | +21 | +2.0 | 84,300 | |
1,014 | 1,043 | 1,010 | 1,036 | +28 | +2.8 | 111,300 | |
998 | 1,010 | 989 | 1,008 | +9 | +0.9 | 66,300 | |
993 | 1,003 | 992 | 999 | +7 | +0.7 | 38,400 | |
1,028 | 1,028 | 992 | 992 | -23 | -2.3 | 72,600 | |
990 | 1,017 | 990 | 1,015 | +25 | +2.5 | 48,100 | |
978 | 993 | 972 | 990 | +10 | +1.0 | 45,300 | |
969 | 984 | 969 | 980 | +18 | +1.9 | 33,800 | |
950 | 966 | 950 | 962 | +19 | +2.0 | 27,400 | |
952 | 952 | 928 | 943 | -10 | -1.0 | 58,100 | |
965 | 976 | 946 | 953 | -11 | -1.1 | 42,600 | |
982 | 995 | 962 | 964 | -5 | -0.5 | 52,700 | |
955 | 975 | 945 | 969 | +9 | +0.9 | 68,900 | |
930 | 965 | 925 | 960 | -95 | -9.0 | 231,000 | |
1,055 | 1,069 | 1,040 | 1,055 | +15 | +1.4 | 106,400 | |
1,078 | 1,078 | 1,032 | 1,040 | -38 | -3.5 | 46,400 | |
1,090 | 1,090 | 1,075 | 1,078 | -5 | -0.5 | 20,000 | |
1,077 | 1,091 | 1,077 | 1,083 | +2 | +0.2 | 23,000 | |
1,109 | 1,124 | 1,081 | 1,081 | -26 | -2.3 | 55,900 | |
1,115 | 1,119 | 1,095 | 1,107 | +3 | +0.3 | 30,000 | |
1,070 | 1,115 | 1,065 | 1,104 | +33 | +3.1 | 46,800 | |
1,069 | 1,074 | 1,054 | 1,071 | -3 | -0.3 | 15,600 | |
1,066 | 1,086 | 1,066 | 1,074 | -1 | -0.1 | 30,800 | |
1,054 | 1,076 | 1,054 | 1,075 | +27 | +2.6 | 30,000 | |
1,054 | 1,055 | 1,046 | 1,048 | +4 | +0.4 | 10,200 |