39,060.42 | +443.32 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.18% | -0.51% | 0.02% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 504 | 511 | -3 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 509 | 490 | 509 | +13 | +2.6 | 20,400 | |
494 | 497 | 492 | 496 | -1 | -0.2 | 3,500 | |
493 | 499 | 492 | 497 | +4 | +0.8 | 3,100 | |
494 | 494 | 488 | 493 | -1 | -0.2 | 9,100 | |
492 | 494 | 490 | 494 | +2 | +0.4 | 7,500 | |
501 | 501 | 489 | 492 | -4 | -0.8 | 8,100 | |
494 | 500 | 488 | 496 | -6 | -1.2 | 42,100 | |
495 | 505 | 491 | 502 | -3 | -0.6 | 26,900 | |
508 | 508 | 503 | 505 | -3 | -0.6 | 18,000 | |
505 | 508 | 497 | 508 | -1 | -0.2 | 10,900 | |
508 | 509 | 499 | 509 | +1 | +0.2 | 9,200 | |
505 | 508 | 501 | 508 | +2 | +0.4 | 6,200 | |
505 | 509 | 501 | 506 | +2 | +0.4 | 23,800 | |
510 | 511 | 504 | 504 | -5 | -1.0 | 31,600 | |
509 | 513 | 507 | 509 | 0 | 0.0 | 13,900 | |
510 | 513 | 505 | 509 | -1 | -0.2 | 3,500 | |
505 | 510 | 505 | 510 | +4 | +0.8 | 13,500 | |
506 | 506 | 501 | 506 | +2 | +0.4 | 5,600 | |
500 | 504 | 500 | 504 | +2 | +0.4 | 1,700 | |
509 | 509 | 499 | 502 | -7 | -1.4 | 24,000 | |
518 | 518 | 501 | 509 | -12 | -2.3 | 29,700 | |
523 | 523 | 518 | 521 | -4 | -0.8 | 7,200 | |
526 | 526 | 520 | 525 | -1 | -0.2 | 4,700 | |
525 | 526 | 520 | 526 | +1 | +0.2 | 7,200 | |
524 | 525 | 519 | 525 | +3 | +0.6 | 9,800 | |
517 | 524 | 516 | 522 | +5 | +1.0 | 17,200 | |
509 | 517 | 509 | 517 | +8 | +1.6 | 14,900 | |
497 | 517 | 497 | 509 | +16 | +3.2 | 28,300 | |
503 | 506 | 493 | 493 | -10 | -2.0 | 23,900 | |
510 | 514 | 501 | 503 | -7 | -1.4 | 16,500 |