38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 191 | 194 | -3 | -1.5 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 161 | +4 | +2.5 | 190,900 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 20,400 | |
156 | 157 | 155 | 157 | +1 | +0.6 | 41,700 | |
157 | 158 | 156 | 156 | -2 | -1.3 | 30,300 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 19,100 | |
157 | 159 | 157 | 157 | -1 | -0.6 | 49,000 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 109,500 | |
159 | 159 | 158 | 159 | 0 | 0.0 | 48,100 | |
159 | 160 | 157 | 159 | +2 | +1.3 | 76,700 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 33,900 | |
156 | 157 | 155 | 156 | 0 | 0.0 | 48,300 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 139,200 | |
157 | 158 | 157 | 157 | -1 | -0.6 | 16,900 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 43,100 | |
158 | 158 | 156 | 157 | +3 | +1.9 | 143,700 | |
153 | 155 | 153 | 154 | -1 | -0.6 | 107,700 | |
157 | 157 | 155 | 155 | -1 | -0.6 | 69,500 | |
156 | 159 | 156 | 156 | 0 | 0.0 | 153,600 | |
156 | 158 | 156 | 156 | 0 | 0.0 | 60,700 | |
157 | 158 | 155 | 156 | -2 | -1.3 | 80,100 | |
158 | 160 | 158 | 158 | +1 | +0.6 | 117,500 | |
156 | 157 | 153 | 157 | +2 | +1.3 | 164,600 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 147,400 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 178,500 | |
156 | 157 | 156 | 156 | -1 | -0.6 | 57,500 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 76,500 | |
156 | 157 | 155 | 157 | +3 | +1.9 | 92,600 | |
155 | 157 | 154 | 154 | -2 | -1.3 | 153,500 | |
157 | 158 | 155 | 156 | -2 | -1.3 | 82,600 | |
160 | 160 | 156 | 158 | -1 | -0.6 | 286,100 |