38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 879 | 869 | 876 | -2 | -0.2 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,141 | 1,126 | 1,130 | -3 | -0.3 | 269,000 | |
1,129 | 1,136 | 1,124 | 1,133 | +2 | +0.2 | 241,300 | |
1,128 | 1,136 | 1,125 | 1,131 | -2 | -0.2 | 202,700 | |
1,123 | 1,136 | 1,114 | 1,133 | +11 | +1.0 | 472,100 | |
1,116 | 1,122 | 1,108 | 1,122 | 0 | 0.0 | 480,600 | |
1,111 | 1,126 | 1,109 | 1,122 | +20 | +1.8 | 534,700 | |
1,118 | 1,121 | 1,100 | 1,102 | -23 | -2.0 | 542,500 | |
1,142 | 1,143 | 1,121 | 1,125 | -12 | -1.1 | 272,600 | |
1,141 | 1,144 | 1,131 | 1,137 | -11 | -1.0 | 239,500 | |
1,137 | 1,148 | 1,130 | 1,148 | +8 | +0.7 | 318,200 | |
1,130 | 1,142 | 1,126 | 1,140 | +15 | +1.3 | 474,600 | |
1,122 | 1,128 | 1,117 | 1,125 | +6 | +0.5 | 309,700 | |
1,118 | 1,123 | 1,109 | 1,119 | -5 | -0.4 | 391,700 | |
1,113 | 1,124 | 1,113 | 1,124 | +11 | +1.0 | 201,200 | |
1,102 | 1,113 | 1,102 | 1,113 | +6 | +0.5 | 255,500 | |
1,102 | 1,111 | 1,102 | 1,107 | +2 | +0.2 | 264,100 | |
1,115 | 1,122 | 1,103 | 1,105 | -18 | -1.6 | 348,200 | |
1,119 | 1,126 | 1,114 | 1,123 | +8 | +0.7 | 348,100 | |
1,120 | 1,121 | 1,111 | 1,115 | -4 | -0.4 | 234,300 | |
1,126 | 1,128 | 1,113 | 1,119 | +5 | +0.4 | 251,300 | |
1,107 | 1,118 | 1,106 | 1,114 | -1 | -0.1 | 225,300 | |
1,115 | 1,115 | 1,106 | 1,115 | +2 | +0.2 | 165,100 | |
1,109 | 1,115 | 1,105 | 1,113 | +2 | +0.2 | 129,800 | |
1,122 | 1,122 | 1,108 | 1,111 | -7 | -0.6 | 186,400 | |
1,120 | 1,121 | 1,114 | 1,118 | +3 | +0.3 | 160,400 | |
1,112 | 1,119 | 1,108 | 1,115 | +3 | +0.3 | 138,900 | |
1,120 | 1,121 | 1,111 | 1,112 | -2 | -0.2 | 86,200 | |
1,108 | 1,114 | 1,106 | 1,114 | +12 | +1.1 | 143,200 | |
1,109 | 1,112 | 1,098 | 1,102 | -8 | -0.7 | 220,100 | |
1,105 | 1,111 | 1,103 | 1,110 | +3 | +0.3 | 144,200 |