38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,150 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 879 | 869 | 875 | -3 | -0.3 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 870 | 878 | -2 | -0.2 | 271,200 | |
888 | 890 | 880 | 880 | -12 | -1.3 | 233,400 | |
887 | 895 | 886 | 892 | +4 | +0.5 | 235,300 | |
879 | 890 | 875 | 888 | +6 | +0.7 | 272,100 | |
866 | 882 | 864 | 882 | +16 | +1.8 | 358,200 | |
883 | 883 | 866 | 866 | -17 | -1.9 | 520,300 | |
900 | 900 | 881 | 883 | -17 | -1.9 | 388,900 | |
893 | 901 | 890 | 900 | +7 | +0.8 | 197,700 | |
896 | 904 | 890 | 893 | -1 | -0.1 | 363,200 | |
892 | 897 | 888 | 894 | +6 | +0.7 | 218,900 | |
889 | 892 | 887 | 888 | -1 | -0.1 | 143,800 | |
891 | 894 | 886 | 889 | +1 | +0.1 | 154,400 | |
895 | 897 | 888 | 888 | -6 | -0.7 | 222,200 | |
894 | 895 | 887 | 894 | +1 | +0.1 | 197,000 | |
898 | 898 | 885 | 893 | -6 | -0.7 | 232,300 | |
892 | 899 | 889 | 899 | +12 | +1.4 | 321,900 | |
880 | 887 | 871 | 887 | +6 | +0.7 | 440,300 | |
890 | 891 | 880 | 881 | -5 | -0.6 | 491,400 | |
890 | 893 | 883 | 886 | -2 | -0.2 | 454,600 | |
884 | 892 | 881 | 888 | +4 | +0.5 | 620,200 | |
884 | 892 | 875 | 884 | +12 | +1.4 | 967,000 | |
923 | 928 | 869 | 872 | -96 | -9.9 | 2,271,100 | |
962 | 975 | 962 | 968 | +7 | +0.7 | 183,500 | |
978 | 979 | 961 | 961 | -18 | -1.8 | 302,000 | |
973 | 982 | 969 | 979 | +6 | +0.6 | 271,500 | |
975 | 977 | 971 | 973 | -2 | -0.2 | 165,500 | |
977 | 981 | 975 | 975 | -3 | -0.3 | 191,300 | |
984 | 985 | 978 | 978 | -8 | -0.8 | 290,900 | |
1,007 | 1,007 | 986 | 986 | -20 | -2.0 | 350,900 |