38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,882 | 2,796 | 2,812 | -44 | -1.5 | 52,800 | |
2,840 | 2,871 | 2,837 | 2,856 | +28 | +1.0 | 43,400 | |
2,759 | 2,828 | 2,749 | 2,828 | +79 | +2.9 | 52,200 | |
2,757 | 2,771 | 2,723 | 2,749 | +16 | +0.6 | 42,500 | |
2,718 | 2,741 | 2,679 | 2,733 | +15 | +0.6 | 43,900 | |
2,691 | 2,740 | 2,691 | 2,718 | +27 | +1.0 | 35,700 | |
2,699 | 2,705 | 2,668 | 2,691 | -11 | -0.4 | 30,900 | |
2,690 | 2,712 | 2,664 | 2,702 | +3 | +0.1 | 37,900 | |
2,722 | 2,722 | 2,684 | 2,699 | -5 | -0.2 | 26,400 | |
2,668 | 2,733 | 2,663 | 2,704 | +49 | +1.8 | 38,900 | |
2,634 | 2,666 | 2,634 | 2,655 | +22 | +0.8 | 34,000 | |
2,678 | 2,678 | 2,619 | 2,633 | -52 | -1.9 | 63,700 | |
2,693 | 2,727 | 2,673 | 2,685 | -8 | -0.3 | 52,600 | |
2,715 | 2,715 | 2,661 | 2,693 | -22 | -0.8 | 40,200 | |
2,690 | 2,723 | 2,672 | 2,715 | +5 | +0.2 | 62,300 | |
2,846 | 2,846 | 2,698 | 2,710 | -141 | -4.9 | 90,900 | |
2,902 | 2,911 | 2,830 | 2,851 | -51 | -1.8 | 48,500 | |
2,900 | 2,955 | 2,878 | 2,902 | +22 | +0.8 | 39,800 | |
2,900 | 2,911 | 2,874 | 2,880 | -6 | -0.2 | 47,400 | |
2,856 | 2,886 | 2,837 | 2,886 | +63 | +2.2 | 45,900 | |
2,853 | 2,882 | 2,804 | 2,823 | -30 | -1.1 | 43,600 | |
2,895 | 2,895 | 2,853 | 2,853 | -47 | -1.6 | 32,800 | |
2,874 | 2,930 | 2,865 | 2,900 | +26 | +0.9 | 54,100 | |
2,949 | 2,955 | 2,873 | 2,874 | -93 | -3.1 | 45,400 | |
2,954 | 2,991 | 2,938 | 2,967 | -3 | -0.1 | 32,100 | |
3,040 | 3,050 | 2,962 | 2,970 | -70 | -2.3 | 39,600 | |
3,020 | 3,040 | 2,983 | 3,040 | +10 | +0.3 | 45,800 | |
3,040 | 3,050 | 3,015 | 3,030 | -45 | -1.5 | 36,300 | |
3,145 | 3,145 | 3,045 | 3,075 | -75 | -2.4 | 50,300 | |
3,085 | 3,160 | 3,085 | 3,150 | +65 | +2.1 | 55,600 |