38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,595 | 1,567 | 1,595 | +35 | +2.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,355 | 1,348 | 1,350 | -1 | -0.1 | 17,700 | |
1,351 | 1,359 | 1,351 | 1,351 | +1 | +0.1 | 12,300 | |
1,350 | 1,356 | 1,348 | 1,350 | +4 | +0.3 | 12,900 | |
1,345 | 1,353 | 1,342 | 1,346 | +1 | +0.1 | 27,600 | |
1,345 | 1,359 | 1,336 | 1,345 | 0 | 0.0 | 24,200 | |
1,360 | 1,360 | 1,345 | 1,345 | -17 | -1.2 | 35,600 | |
1,364 | 1,367 | 1,357 | 1,362 | -3 | -0.2 | 23,900 | |
1,373 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 30,800 | |
1,377 | 1,379 | 1,369 | 1,370 | +2 | +0.1 | 24,000 | |
1,369 | 1,370 | 1,364 | 1,368 | -1 | -0.1 | 27,800 | |
1,377 | 1,379 | 1,367 | 1,369 | -8 | -0.6 | 26,700 | |
1,363 | 1,378 | 1,363 | 1,377 | +15 | +1.1 | 32,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +2 | +0.1 | 16,000 | |
1,367 | 1,368 | 1,356 | 1,360 | -2 | -0.1 | 48,000 | |
1,364 | 1,369 | 1,358 | 1,362 | +2 | +0.1 | 26,400 | |
1,369 | 1,371 | 1,359 | 1,360 | -5 | -0.4 | 27,100 | |
1,366 | 1,370 | 1,363 | 1,365 | -2 | -0.1 | 19,900 | |
1,361 | 1,367 | 1,359 | 1,367 | +4 | +0.3 | 19,100 | |
1,360 | 1,363 | 1,353 | 1,363 | +9 | +0.7 | 15,800 | |
1,370 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 61,100 | |
1,380 | 1,384 | 1,370 | 1,370 | -8 | -0.6 | 24,900 | |
1,376 | 1,378 | 1,365 | 1,378 | +10 | +0.7 | 23,100 | |
1,368 | 1,375 | 1,364 | 1,368 | +4 | +0.3 | 25,800 | |
1,368 | 1,368 | 1,359 | 1,364 | +8 | +0.6 | 17,600 | |
1,362 | 1,365 | 1,356 | 1,356 | -4 | -0.3 | 34,000 | |
1,360 | 1,363 | 1,354 | 1,360 | +6 | +0.4 | 24,200 | |
1,360 | 1,365 | 1,354 | 1,354 | -2 | -0.1 | 30,400 | |
1,355 | 1,363 | 1,352 | 1,356 | -4 | -0.3 | 15,400 | |
1,367 | 1,367 | 1,350 | 1,360 | +15 | +1.1 | 20,900 | |
1,329 | 1,348 | 1,326 | 1,345 | +16 | +1.2 | 19,300 |