38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,568 | 1,568 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,365 | 1,353 | 1,361 | +11 | +0.8 | 45,200 | |
1,347 | 1,350 | 1,345 | 1,350 | 0 | 0.0 | 18,300 | |
1,344 | 1,351 | 1,342 | 1,350 | +7 | +0.5 | 18,700 | |
1,340 | 1,347 | 1,340 | 1,343 | -5 | -0.4 | 21,600 | |
1,345 | 1,348 | 1,340 | 1,348 | +4 | +0.3 | 24,900 | |
1,340 | 1,351 | 1,340 | 1,344 | +5 | +0.4 | 17,700 | |
1,345 | 1,347 | 1,338 | 1,339 | -8 | -0.6 | 22,600 | |
1,360 | 1,360 | 1,345 | 1,347 | -8 | -0.6 | 20,800 | |
1,360 | 1,362 | 1,354 | 1,355 | -12 | -0.9 | 19,300 | |
1,359 | 1,367 | 1,358 | 1,367 | +6 | +0.4 | 17,600 | |
1,366 | 1,366 | 1,359 | 1,361 | +3 | +0.2 | 16,300 | |
1,352 | 1,358 | 1,346 | 1,358 | +8 | +0.6 | 32,800 | |
1,350 | 1,351 | 1,345 | 1,350 | -4 | -0.3 | 18,600 | |
1,350 | 1,354 | 1,345 | 1,354 | +11 | +0.8 | 18,100 | |
1,339 | 1,345 | 1,333 | 1,343 | +4 | +0.3 | 29,200 | |
1,335 | 1,343 | 1,334 | 1,339 | +7 | +0.5 | 12,900 | |
1,351 | 1,351 | 1,332 | 1,332 | -19 | -1.4 | 44,600 | |
1,354 | 1,357 | 1,351 | 1,351 | -6 | -0.4 | 16,500 | |
1,358 | 1,358 | 1,352 | 1,357 | +1 | +0.1 | 15,400 | |
1,378 | 1,379 | 1,355 | 1,356 | -13 | -0.9 | 27,900 | |
1,363 | 1,369 | 1,348 | 1,369 | -1 | -0.1 | 43,200 | |
1,369 | 1,374 | 1,367 | 1,370 | +5 | +0.4 | 20,900 | |
1,379 | 1,379 | 1,364 | 1,365 | -5 | -0.4 | 62,700 | |
1,363 | 1,370 | 1,359 | 1,370 | +13 | +1.0 | 38,100 | |
1,361 | 1,367 | 1,355 | 1,357 | +3 | +0.2 | 28,700 | |
1,360 | 1,360 | 1,348 | 1,354 | +1 | +0.1 | 22,900 | |
1,358 | 1,358 | 1,350 | 1,353 | +3 | +0.2 | 18,800 | |
1,349 | 1,351 | 1,346 | 1,350 | +6 | +0.4 | 15,200 | |
1,344 | 1,347 | 1,343 | 1,344 | +4 | +0.3 | 13,400 | |
1,350 | 1,357 | 1,340 | 1,340 | -10 | -0.7 | 22,000 |