38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,595 | 1,567 | 1,595 | +35 | +2.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,446 | 1,436 | 1,437 | -7 | -0.5 | 26,600 | |
1,440 | 1,445 | 1,435 | 1,444 | +11 | +0.8 | 43,100 | |
1,432 | 1,439 | 1,431 | 1,433 | +1 | +0.1 | 33,700 | |
1,431 | 1,437 | 1,428 | 1,432 | +4 | +0.3 | 26,200 | |
1,425 | 1,430 | 1,416 | 1,428 | +8 | +0.6 | 20,000 | |
1,419 | 1,428 | 1,414 | 1,420 | +2 | +0.1 | 27,700 | |
1,401 | 1,418 | 1,401 | 1,418 | +4 | +0.3 | 15,800 | |
1,400 | 1,415 | 1,397 | 1,414 | +14 | +1.0 | 35,200 | |
1,388 | 1,404 | 1,381 | 1,400 | +13 | +0.9 | 56,000 | |
1,384 | 1,387 | 1,376 | 1,387 | +8 | +0.6 | 28,200 | |
1,376 | 1,384 | 1,374 | 1,379 | +6 | +0.4 | 25,300 | |
1,370 | 1,374 | 1,368 | 1,373 | 0 | 0.0 | 10,800 | |
1,374 | 1,376 | 1,369 | 1,373 | -2 | -0.1 | 15,700 | |
1,365 | 1,375 | 1,360 | 1,375 | +10 | +0.7 | 19,600 | |
1,365 | 1,366 | 1,352 | 1,365 | -2 | -0.1 | 14,900 | |
1,360 | 1,368 | 1,357 | 1,367 | +7 | +0.5 | 14,300 | |
1,368 | 1,369 | 1,358 | 1,360 | -3 | -0.2 | 14,600 | |
1,370 | 1,370 | 1,361 | 1,363 | -3 | -0.2 | 9,800 | |
1,365 | 1,373 | 1,365 | 1,366 | +3 | +0.2 | 10,400 | |
1,360 | 1,363 | 1,353 | 1,363 | +6 | +0.4 | 9,200 | |
1,366 | 1,373 | 1,354 | 1,357 | -11 | -0.8 | 32,700 | |
1,363 | 1,374 | 1,363 | 1,368 | -7 | -0.5 | 16,800 | |
1,363 | 1,379 | 1,363 | 1,375 | +11 | +0.8 | 16,700 | |
1,371 | 1,375 | 1,364 | 1,364 | -13 | -0.9 | 17,600 | |
1,367 | 1,377 | 1,363 | 1,377 | +10 | +0.7 | 13,100 | |
1,371 | 1,376 | 1,364 | 1,367 | -3 | -0.2 | 20,400 | |
1,365 | 1,370 | 1,359 | 1,370 | 0 | 0.0 | 17,200 | |
1,370 | 1,377 | 1,365 | 1,370 | -4 | -0.3 | 18,200 | |
1,360 | 1,374 | 1,360 | 1,374 | +13 | +1.0 | 25,300 | |
1,365 | 1,369 | 1,357 | 1,361 | -3 | -0.2 | 42,600 |