38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,595 | 1,567 | 1,595 | +35 | +2.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,538 | 1,498 | 1,504 | -18 | -1.2 | 42,800 | |
1,510 | 1,522 | 1,508 | 1,522 | +18 | +1.2 | 30,400 | |
1,474 | 1,509 | 1,474 | 1,504 | +32 | +2.2 | 33,700 | |
1,480 | 1,480 | 1,472 | 1,472 | -8 | -0.5 | 16,000 | |
1,460 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 21,200 | |
1,454 | 1,468 | 1,450 | 1,460 | +9 | +0.6 | 18,500 | |
1,467 | 1,467 | 1,446 | 1,451 | -8 | -0.5 | 33,700 | |
1,464 | 1,466 | 1,452 | 1,459 | -5 | -0.3 | 18,700 | |
1,456 | 1,467 | 1,451 | 1,464 | +8 | +0.5 | 25,200 | |
1,461 | 1,475 | 1,456 | 1,456 | -5 | -0.3 | 18,100 | |
1,479 | 1,479 | 1,456 | 1,461 | -19 | -1.3 | 23,900 | |
1,475 | 1,482 | 1,473 | 1,480 | +4 | +0.3 | 13,900 | |
1,473 | 1,487 | 1,472 | 1,476 | +1 | +0.1 | 21,900 | |
1,465 | 1,478 | 1,463 | 1,475 | +15 | +1.0 | 15,700 | |
1,473 | 1,481 | 1,459 | 1,460 | -24 | -1.6 | 24,500 | |
1,484 | 1,490 | 1,472 | 1,484 | 0 | 0.0 | 20,900 | |
1,454 | 1,484 | 1,453 | 1,484 | +26 | +1.8 | 36,300 | |
1,461 | 1,466 | 1,453 | 1,458 | -3 | -0.2 | 30,800 | |
1,442 | 1,461 | 1,442 | 1,461 | +19 | +1.3 | 19,300 | |
1,453 | 1,453 | 1,442 | 1,442 | -11 | -0.8 | 40,500 | |
1,433 | 1,454 | 1,431 | 1,453 | +23 | +1.6 | 29,600 | |
1,442 | 1,444 | 1,430 | 1,430 | -11 | -0.8 | 23,700 | |
1,445 | 1,451 | 1,440 | 1,441 | 0 | 0.0 | 24,400 | |
1,430 | 1,442 | 1,430 | 1,441 | +12 | +0.8 | 17,900 | |
1,420 | 1,429 | 1,418 | 1,429 | +11 | +0.8 | 20,200 | |
1,421 | 1,425 | 1,418 | 1,418 | -3 | -0.2 | 11,800 | |
1,425 | 1,435 | 1,420 | 1,421 | +1 | +0.1 | 20,300 | |
1,448 | 1,448 | 1,417 | 1,420 | -25 | -1.7 | 22,500 | |
1,432 | 1,450 | 1,432 | 1,445 | +13 | +0.9 | 30,200 | |
1,437 | 1,443 | 1,430 | 1,432 | -5 | -0.3 | 20,100 |