38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,595 | 1,567 | 1,595 | +35 | +2.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,392 | 1,392 | +1 | +0.1 | 14,600 | |
1,374 | 1,395 | 1,374 | 1,391 | +15 | +1.1 | 18,900 | |
1,377 | 1,377 | 1,371 | 1,376 | -7 | -0.5 | 19,400 | |
1,379 | 1,383 | 1,373 | 1,383 | +1 | +0.1 | 18,100 | |
1,375 | 1,385 | 1,374 | 1,382 | +12 | +0.9 | 22,800 | |
1,379 | 1,379 | 1,363 | 1,370 | -10 | -0.7 | 23,300 | |
1,380 | 1,389 | 1,377 | 1,380 | -3 | -0.2 | 23,000 | |
1,390 | 1,395 | 1,381 | 1,383 | -17 | -1.2 | 20,300 | |
1,425 | 1,425 | 1,400 | 1,400 | -30 | -2.1 | 13,100 | |
1,431 | 1,431 | 1,420 | 1,430 | -2 | -0.1 | 22,600 | |
1,420 | 1,434 | 1,415 | 1,432 | +10 | +0.7 | 22,200 | |
1,421 | 1,422 | 1,412 | 1,422 | +1 | +0.1 | 18,400 | |
1,422 | 1,424 | 1,413 | 1,421 | -38 | -2.6 | 22,200 | |
1,420 | 1,464 | 1,420 | 1,459 | +34 | +2.4 | 66,500 | |
1,436 | 1,437 | 1,416 | 1,425 | -11 | -0.8 | 27,200 | |
1,415 | 1,440 | 1,415 | 1,436 | +22 | +1.6 | 32,000 | |
1,404 | 1,414 | 1,400 | 1,414 | +5 | +0.4 | 20,900 | |
1,401 | 1,410 | 1,396 | 1,409 | 0 | 0.0 | 18,200 | |
1,415 | 1,415 | 1,403 | 1,409 | +22 | +1.6 | 16,700 | |
1,415 | 1,415 | 1,386 | 1,387 | -30 | -2.1 | 27,200 | |
1,415 | 1,419 | 1,409 | 1,417 | +7 | +0.5 | 12,200 | |
1,400 | 1,410 | 1,396 | 1,410 | -8 | -0.6 | 20,000 | |
1,401 | 1,422 | 1,401 | 1,418 | +22 | +1.6 | 13,700 | |
1,417 | 1,417 | 1,383 | 1,396 | -34 | -2.4 | 29,500 | |
1,435 | 1,441 | 1,419 | 1,430 | -20 | -1.4 | 24,200 | |
1,470 | 1,470 | 1,450 | 1,450 | -21 | -1.4 | 30,100 | |
1,454 | 1,475 | 1,452 | 1,471 | +23 | +1.6 | 24,900 | |
1,435 | 1,449 | 1,434 | 1,448 | +11 | +0.8 | 20,500 | |
1,427 | 1,437 | 1,427 | 1,437 | +5 | +0.3 | 15,300 | |
1,435 | 1,436 | 1,425 | 1,432 | - | - | 18,300 |