38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.5 | 1,794.5 | 1,773.0 | 1,792.5 | +21.5 | +1.2 | 1,216,300 | |
1,750.0 | 1,779.0 | 1,750.0 | 1,771.0 | +17.5 | +1.0 | 1,029,300 | |
1,757.5 | 1,765.5 | 1,748.5 | 1,753.5 | +2.5 | +0.1 | 702,200 | |
1,764.0 | 1,772.5 | 1,749.0 | 1,751.0 | -19.0 | -1.1 | 1,215,700 | |
1,757.5 | 1,779.5 | 1,746.5 | 1,770.0 | -1.0 | -0.1 | 1,164,000 | |
1,783.0 | 1,789.0 | 1,764.5 | 1,771.0 | -24.0 | -1.3 | 1,388,200 | |
1,817.0 | 1,827.0 | 1,792.5 | 1,795.0 | -28.0 | -1.5 | 1,289,700 | |
1,814.0 | 1,828.5 | 1,803.5 | 1,823.0 | -3.5 | -0.2 | 1,036,100 | |
1,808.0 | 1,838.5 | 1,808.0 | 1,826.5 | +26.0 | +1.4 | 1,445,300 | |
1,824.0 | 1,833.5 | 1,790.0 | 1,800.5 | -29.5 | -1.6 | 2,541,900 | |
1,853.5 | 1,870.5 | 1,823.5 | 1,830.0 | -32.0 | -1.7 | 6,815,700 | |
1,882.0 | 1,891.0 | 1,852.5 | 1,862.0 | -24.0 | -1.3 | 7,660,400 | |
1,885.0 | 1,906.5 | 1,883.5 | 1,886.0 | +3.0 | +0.2 | 2,588,200 | |
1,888.0 | 1,892.5 | 1,868.0 | 1,883.0 | -1.5 | -0.1 | 1,865,400 | |
1,882.5 | 1,905.0 | 1,877.0 | 1,884.5 | +12.5 | +0.7 | 2,048,500 | |
1,857.0 | 1,881.5 | 1,857.0 | 1,872.0 | +15.5 | +0.8 | 1,410,000 | |
1,870.0 | 1,891.0 | 1,853.5 | 1,856.5 | -11.0 | -0.6 | 1,964,100 | |
1,858.5 | 1,870.0 | 1,855.5 | 1,867.5 | +10.5 | +0.6 | 1,356,600 | |
1,854.0 | 1,861.0 | 1,844.0 | 1,857.0 | +4.0 | +0.2 | 1,100,000 | |
1,835.0 | 1,853.0 | 1,827.5 | 1,853.0 | +12.0 | +0.7 | 2,143,100 | |
1,848.0 | 1,855.0 | 1,841.0 | 1,841.0 | -4.5 | -0.2 | 987,900 | |
1,860.0 | 1,862.0 | 1,841.5 | 1,845.5 | -6.5 | -0.4 | 1,312,300 | |
1,847.0 | 1,855.0 | 1,838.0 | 1,852.0 | +5.0 | +0.3 | 1,092,500 | |
1,850.0 | 1,859.5 | 1,845.5 | 1,847.0 | 0.0 | 0.0 | 1,181,700 | |
1,861.5 | 1,862.0 | 1,840.5 | 1,847.0 | +5.5 | +0.3 | 2,591,900 | |
1,850.0 | 1,855.5 | 1,837.0 | 1,841.5 | -10.0 | -0.5 | 1,856,700 | |
1,849.0 | 1,861.5 | 1,842.5 | 1,851.5 | +3.5 | +0.2 | 1,042,600 | |
1,866.0 | 1,869.0 | 1,848.0 | 1,848.0 | -12.0 | -0.6 | 1,014,300 | |
1,871.0 | 1,872.5 | 1,857.0 | 1,860.0 | +1.0 | +0.1 | 1,569,200 | |
1,833.0 | 1,863.0 | 1,829.0 | 1,859.0 | +21.0 | +1.1 | 1,197,800 |