38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.5 | 2,132.0 | 2,102.5 | 2,107.5 | -15.5 | -0.7 | 945,700 | |
2,085.0 | 2,138.5 | 2,079.5 | 2,123.0 | +60.0 | +2.9 | 2,321,800 | |
2,070.0 | 2,088.5 | 2,059.0 | 2,063.0 | +6.0 | +0.3 | 1,034,200 | |
2,015.5 | 2,062.0 | 2,014.5 | 2,057.0 | +57.0 | +2.8 | 1,388,600 | |
1,995.0 | 2,014.5 | 1,984.0 | 2,000.0 | -28.5 | -1.4 | 1,360,300 | |
2,038.5 | 2,054.0 | 2,017.0 | 2,028.5 | +11.5 | +0.6 | 938,100 | |
2,042.5 | 2,045.5 | 1,997.5 | 2,017.0 | -27.5 | -1.3 | 983,500 | |
2,080.0 | 2,091.5 | 2,026.5 | 2,044.5 | -25.0 | -1.2 | 941,500 | |
2,069.0 | 2,077.0 | 2,050.5 | 2,069.5 | -7.5 | -0.4 | 832,800 | |
2,061.0 | 2,077.0 | 2,044.0 | 2,077.0 | -2.0 | -0.1 | 920,500 | |
2,076.5 | 2,082.0 | 2,061.5 | 2,079.0 | -0.5 | -0.0 | 612,800 | |
2,046.0 | 2,079.5 | 2,042.0 | 2,079.5 | +40.0 | +2.0 | 918,700 | |
2,018.5 | 2,047.5 | 2,018.5 | 2,039.5 | +12.5 | +0.6 | 848,600 | |
2,024.5 | 2,052.5 | 2,021.0 | 2,027.0 | +7.5 | +0.4 | 928,600 | |
2,042.0 | 2,045.5 | 2,012.5 | 2,019.5 | -23.0 | -1.1 | 936,800 | |
2,070.0 | 2,072.0 | 2,030.0 | 2,042.5 | -23.5 | -1.1 | 1,024,600 | |
2,081.0 | 2,081.5 | 2,058.0 | 2,066.0 | -7.0 | -0.3 | 1,104,600 | |
2,074.5 | 2,080.0 | 2,058.0 | 2,073.0 | +3.0 | +0.1 | 624,300 | |
2,090.0 | 2,091.5 | 2,060.5 | 2,070.0 | -24.5 | -1.2 | 764,800 | |
2,047.0 | 2,095.0 | 2,047.0 | 2,094.5 | +51.5 | +2.5 | 1,279,100 | |
2,035.0 | 2,043.5 | 2,010.0 | 2,043.0 | +12.0 | +0.6 | 779,300 | |
2,024.5 | 2,039.5 | 2,022.0 | 2,031.0 | -5.5 | -0.3 | 830,600 | |
2,032.0 | 2,045.5 | 2,028.0 | 2,036.5 | +0.5 | 0.0 | 817,800 | |
2,035.0 | 2,039.0 | 2,011.0 | 2,036.0 | +0.5 | 0.0 | 849,100 | |
2,062.0 | 2,072.0 | 2,032.5 | 2,035.5 | -18.5 | -0.9 | 864,000 | |
2,040.0 | 2,056.5 | 2,035.5 | 2,054.0 | +19.0 | +0.9 | 950,900 | |
2,025.0 | 2,039.0 | 2,015.5 | 2,035.0 | -2.5 | -0.1 | 704,300 | |
2,013.5 | 2,040.0 | 2,011.0 | 2,037.5 | +26.0 | +1.3 | 1,187,700 | |
2,012.0 | 2,019.5 | 2,000.5 | 2,011.5 | -8.5 | -0.4 | 725,800 | |
1,996.0 | 2,028.5 | 1,994.0 | 2,020.0 | +28.0 | +1.4 | 1,166,000 |