38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,189.5 | +23.0 | +1.1 | 866,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367.0 | 2,389.5 | 2,361.0 | 2,364.5 | -2.5 | -0.1 | 632,200 | |
2,378.0 | 2,392.5 | 2,359.5 | 2,367.0 | -8.0 | -0.3 | 720,800 | |
2,352.0 | 2,392.5 | 2,346.0 | 2,375.0 | -2.5 | -0.1 | 625,100 | |
2,367.0 | 2,398.0 | 2,349.5 | 2,377.5 | +24.5 | +1.0 | 910,100 | |
2,370.5 | 2,399.0 | 2,349.5 | 2,353.0 | -13.5 | -0.6 | 1,282,300 | |
2,444.0 | 2,444.5 | 2,359.0 | 2,366.5 | -85.0 | -3.5 | 1,309,300 | |
2,453.0 | 2,463.5 | 2,425.0 | 2,451.5 | 0.0 | 0.0 | 974,900 | |
2,393.5 | 2,457.5 | 2,393.0 | 2,451.5 | +56.0 | +2.3 | 1,325,600 | |
2,403.0 | 2,408.5 | 2,375.0 | 2,395.5 | -15.0 | -0.6 | 859,700 | |
2,397.0 | 2,423.5 | 2,388.5 | 2,410.5 | +26.5 | +1.1 | 1,124,600 | |
2,372.0 | 2,387.0 | 2,340.0 | 2,384.0 | +13.0 | +0.5 | 672,500 | |
2,399.0 | 2,414.0 | 2,370.0 | 2,371.0 | -26.5 | -1.1 | 923,300 | |
2,373.5 | 2,397.5 | 2,358.0 | 2,397.5 | +36.0 | +1.5 | 878,800 | |
2,370.0 | 2,385.5 | 2,355.0 | 2,361.5 | -8.5 | -0.4 | 1,044,900 | |
2,312.0 | 2,370.0 | 2,312.0 | 2,370.0 | +58.0 | +2.5 | 1,431,000 | |
2,316.0 | 2,321.0 | 2,282.0 | 2,312.0 | -0.5 | -0.0 | 1,025,900 | |
2,277.0 | 2,317.0 | 2,271.5 | 2,312.5 | +38.5 | +1.7 | 1,624,600 | |
2,236.5 | 2,276.0 | 2,225.0 | 2,274.0 | +29.0 | +1.3 | 1,261,700 | |
2,219.0 | 2,245.0 | 2,210.0 | 2,245.0 | +22.5 | +1.0 | 984,100 | |
2,205.0 | 2,224.0 | 2,191.5 | 2,222.5 | +13.0 | +0.6 | 670,200 | |
2,225.0 | 2,238.0 | 2,183.0 | 2,209.5 | -20.0 | -0.9 | 1,266,900 | |
2,239.0 | 2,249.5 | 2,211.5 | 2,229.5 | -21.0 | -0.9 | 1,259,100 | |
2,220.0 | 2,256.0 | 2,218.0 | 2,250.5 | +31.5 | +1.4 | 1,149,900 | |
2,230.0 | 2,232.5 | 2,211.0 | 2,219.0 | -9.0 | -0.4 | 1,152,700 | |
2,188.0 | 2,228.5 | 2,156.0 | 2,228.0 | +33.0 | +1.5 | 1,433,700 | |
2,180.0 | 2,199.5 | 2,167.0 | 2,195.0 | +16.5 | +0.8 | 1,165,600 | |
2,180.0 | 2,184.0 | 2,148.5 | 2,178.5 | -3.5 | -0.2 | 1,143,600 | |
2,180.5 | 2,191.0 | 2,164.0 | 2,182.0 | +3.0 | +0.1 | 883,900 | |
2,147.0 | 2,184.0 | 2,136.0 | 2,179.0 | +32.0 | +1.5 | 1,120,400 | |
2,174.0 | 2,179.0 | 2,141.0 | 2,147.0 | -21.5 | -1.0 | 1,276,900 |