38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,758 | -72 | -2.5 | 462,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,205 | 2,104 | 2,181 | +77 | +3.7 | 6,338,400 | |
1,995 | 2,124 | 1,988 | 2,104 | +142 | +7.2 | 5,732,500 | |
1,939 | 1,987 | 1,917 | 1,962 | +18 | +0.9 | 5,207,600 | |
2,068 | 2,092 | 1,933 | 1,944 | -106 | -5.2 | 10,276,800 | |
2,079 | 2,174 | 2,037 | 2,050 | +1 | 0.0 | 13,826,500 | |
2,082 | 2,153 | 1,970 | 2,049 | -164 | -7.4 | 19,180,300 | |
2,304 | 2,332 | 2,203 | 2,213 | -69 | -3.0 | 8,687,100 | |
2,238 | 2,328 | 2,237 | 2,282 | +25 | +1.1 | 6,861,400 | |
2,211 | 2,292 | 2,183 | 2,257 | +34 | +1.5 | 7,174,400 | |
2,306 | 2,325 | 2,183 | 2,223 | -77 | -3.3 | 9,191,800 | |
2,265 | 2,335 | 2,247 | 2,300 | +1 | 0.0 | 11,016,900 | |
2,254 | 2,404 | 2,236 | 2,299 | -32 | -1.4 | 15,396,300 | |
2,191 | 2,403 | 2,189 | 2,331 | +94 | +4.2 | 21,841,300 | |
2,098 | 2,240 | 2,097 | 2,237 | +139 | +6.6 | 17,507,000 | |
2,104 | 2,149 | 2,015 | 2,098 | -4 | -0.2 | 14,771,200 | |
2,172 | 2,178 | 2,037 | 2,102 | -46 | -2.1 | 19,356,400 | |
1,958 | 2,155 | 1,925 | 2,148 | +210 | +10.8 | 31,339,000 | |
2,011 | 2,026 | 1,835 | 1,938 | -10 | -0.5 | 25,892,400 | |
1,800 | 1,979 | 1,709 | 1,948 | +100 | +5.4 | 42,136,900 | |
1,998 | 2,128 | 1,848 | 1,848 | -500 | -21.3 | 19,618,300 | |
2,451 | 2,468 | 2,336 | 2,348 | -153 | -6.1 | 8,008,700 | |
2,640 | 2,667 | 2,398 | 2,501 | -179 | -6.7 | 15,230,600 | |
2,720 | 2,742 | 2,496 | 2,680 | -90 | -3.2 | 19,166,700 | |
2,945 | 2,952 | 2,770 | 2,770 | -700 | -20.2 | 6,416,700 | |
3,430 | 3,480 | 3,375 | 3,470 | +45 | +1.3 | 320,900 | |
3,345 | 3,435 | 3,325 | 3,425 | +110 | +3.3 | 482,100 | |
3,275 | 3,325 | 3,255 | 3,315 | +35 | +1.1 | 340,700 | |
3,375 | 3,375 | 3,255 | 3,280 | -65 | -1.9 | 578,900 | |
3,280 | 3,345 | 3,230 | 3,345 | +120 | +3.7 | 699,700 | |
3,220 | 3,265 | 3,155 | 3,225 | +15 | +0.5 | 627,000 |