38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,795 | -35 | -1.2 | 254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,447 | 2,362 | 2,383 | +4 | +0.2 | 2,473,700 | |
2,370 | 2,409 | 2,349 | 2,379 | +11 | +0.5 | 2,964,600 | |
2,220 | 2,390 | 2,216 | 2,368 | +140 | +6.3 | 2,787,500 | |
2,234 | 2,267 | 2,222 | 2,228 | +6 | +0.3 | 1,420,100 | |
2,245 | 2,257 | 2,195 | 2,222 | -52 | -2.3 | 2,353,200 | |
2,298 | 2,338 | 2,271 | 2,274 | +8 | +0.4 | 1,955,700 | |
2,252 | 2,295 | 2,237 | 2,266 | +49 | +2.2 | 2,020,600 | |
2,198 | 2,238 | 2,182 | 2,217 | +51 | +2.4 | 1,540,000 | |
2,248 | 2,248 | 2,166 | 2,166 | -58 | -2.6 | 1,625,600 | |
2,198 | 2,245 | 2,182 | 2,224 | +12 | +0.5 | 1,897,800 | |
2,103 | 2,231 | 2,100 | 2,212 | +137 | +6.6 | 3,689,600 | |
2,143 | 2,147 | 2,061 | 2,075 | -75 | -3.5 | 2,390,900 | |
2,159 | 2,179 | 2,122 | 2,150 | -15 | -0.7 | 1,815,600 | |
2,099 | 2,173 | 2,096 | 2,165 | +78 | +3.7 | 3,066,400 | |
2,095 | 2,143 | 2,086 | 2,087 | +31 | +1.5 | 2,415,800 | |
2,045 | 2,067 | 1,984 | 2,056 | -19 | -0.9 | 4,276,800 | |
2,098 | 2,102 | 2,004 | 2,075 | +5 | +0.2 | 2,170,600 | |
2,133 | 2,138 | 2,063 | 2,070 | -83 | -3.9 | 2,699,000 | |
2,159 | 2,170 | 2,108 | 2,153 | +13 | +0.6 | 2,599,600 | |
2,079 | 2,157 | 2,057 | 2,140 | +53 | +2.5 | 2,951,000 | |
2,100 | 2,127 | 2,033 | 2,087 | -26 | -1.2 | 3,384,100 | |
2,084 | 2,137 | 2,043 | 2,113 | +43 | +2.1 | 2,997,100 | |
2,111 | 2,113 | 2,056 | 2,070 | -40 | -1.9 | 1,796,000 | |
2,140 | 2,140 | 2,060 | 2,110 | -35 | -1.6 | 3,115,100 | |
2,128 | 2,168 | 2,114 | 2,145 | -10 | -0.5 | 2,054,100 | |
2,148 | 2,157 | 2,102 | 2,155 | -13 | -0.6 | 2,876,800 | |
2,100 | 2,177 | 2,071 | 2,168 | +81 | +3.9 | 3,014,300 | |
2,091 | 2,125 | 2,056 | 2,087 | -24 | -1.1 | 2,994,400 | |
2,132 | 2,149 | 2,071 | 2,111 | -50 | -2.3 | 4,228,400 | |
2,170 | 2,185 | 2,125 | 2,161 | -20 | -0.9 | 4,106,400 |