38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,797 | 2,755 | 2,784 | -46 | -1.6 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,885 | 2,792 | 2,830 | -9 | -0.3 | 662,300 | |
3,005 | 3,030 | 2,838 | 2,839 | -201 | -6.6 | 948,100 | |
2,981 | 3,055 | 2,957 | 3,040 | +109 | +3.7 | 662,600 | |
2,888 | 2,943 | 2,871 | 2,931 | +43 | +1.5 | 446,800 | |
2,837 | 2,904 | 2,836 | 2,888 | +51 | +1.8 | 438,100 | |
2,845 | 2,877 | 2,825 | 2,837 | +3 | +0.1 | 408,600 | |
2,866 | 2,908 | 2,834 | 2,834 | -4 | -0.1 | 455,300 | |
2,892 | 2,911 | 2,838 | 2,838 | -56 | -1.9 | 507,800 | |
2,924 | 2,944 | 2,890 | 2,894 | -4 | -0.1 | 415,500 | |
2,883 | 2,905 | 2,854 | 2,898 | +42 | +1.5 | 568,800 | |
2,850 | 2,878 | 2,815 | 2,856 | +46 | +1.6 | 431,800 | |
2,847 | 2,855 | 2,810 | 2,810 | -62 | -2.2 | 529,600 | |
2,869 | 2,897 | 2,851 | 2,872 | +27 | +0.9 | 518,600 | |
2,748 | 2,845 | 2,725 | 2,845 | +124 | +4.6 | 512,000 | |
2,768 | 2,768 | 2,672 | 2,721 | -67 | -2.4 | 606,700 | |
2,820 | 2,840 | 2,740 | 2,788 | -31 | -1.1 | 754,700 | |
2,775 | 2,830 | 2,741 | 2,819 | +45 | +1.6 | 411,500 | |
2,788 | 2,832 | 2,766 | 2,774 | -18 | -0.6 | 424,700 | |
2,755 | 2,805 | 2,742 | 2,792 | +57 | +2.1 | 551,600 | |
2,777 | 2,777 | 2,715 | 2,735 | -22 | -0.8 | 381,900 | |
2,664 | 2,768 | 2,662 | 2,757 | +92 | +3.5 | 642,200 | |
2,696 | 2,738 | 2,613 | 2,665 | -45 | -1.7 | 952,500 | |
2,735 | 2,760 | 2,695 | 2,710 | +14 | +0.5 | 614,000 | |
2,725 | 2,768 | 2,681 | 2,696 | -3 | -0.1 | 890,000 | |
2,747 | 2,747 | 2,660 | 2,699 | -60 | -2.2 | 714,000 | |
2,619 | 2,779 | 2,608 | 2,759 | +136 | +5.2 | 1,381,100 | |
2,647 | 2,680 | 2,611 | 2,623 | -44 | -1.6 | 537,400 | |
2,652 | 2,693 | 2,642 | 2,667 | +34 | +1.3 | 701,300 | |
2,656 | 2,717 | 2,621 | 2,633 | +43 | +1.7 | 1,112,300 |