38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,065 | 1,052 | 1,065 | +26 | +2.5 | 25,800 | |
1,036 | 1,039 | 1,026 | 1,039 | -2 | -0.2 | 24,900 | |
1,036 | 1,041 | 1,035 | 1,041 | +6 | +0.6 | 15,000 | |
1,038 | 1,040 | 1,032 | 1,035 | 0 | 0.0 | 19,100 | |
1,030 | 1,037 | 1,028 | 1,035 | +5 | +0.5 | 13,100 | |
1,028 | 1,036 | 1,028 | 1,030 | +3 | +0.3 | 9,000 | |
1,035 | 1,036 | 1,027 | 1,027 | -10 | -1.0 | 18,500 | |
1,042 | 1,042 | 1,027 | 1,037 | -6 | -0.6 | 18,800 | |
1,059 | 1,059 | 1,043 | 1,043 | -23 | -2.2 | 18,200 | |
1,062 | 1,066 | 1,060 | 1,066 | +2 | +0.2 | 10,100 | |
1,061 | 1,067 | 1,060 | 1,064 | +5 | +0.5 | 9,800 | |
1,054 | 1,059 | 1,045 | 1,059 | +9 | +0.9 | 25,100 | |
1,056 | 1,056 | 1,047 | 1,050 | -6 | -0.6 | 21,100 | |
1,059 | 1,062 | 1,056 | 1,056 | -7 | -0.7 | 23,600 | |
1,064 | 1,067 | 1,059 | 1,063 | +5 | +0.5 | 19,500 | |
1,053 | 1,065 | 1,053 | 1,058 | +3 | +0.3 | 10,500 | |
1,065 | 1,068 | 1,053 | 1,055 | -16 | -1.5 | 24,500 | |
1,082 | 1,082 | 1,070 | 1,071 | -16 | -1.5 | 21,200 | |
1,088 | 1,092 | 1,085 | 1,087 | -1 | -0.1 | 18,400 | |
1,088 | 1,088 | 1,082 | 1,088 | +10 | +0.9 | 20,700 | |
1,075 | 1,078 | 1,068 | 1,078 | +1 | +0.1 | 19,400 | |
1,078 | 1,078 | 1,070 | 1,077 | -1 | -0.1 | 14,200 | |
1,080 | 1,080 | 1,073 | 1,078 | 0 | 0.0 | 10,400 | |
1,079 | 1,079 | 1,072 | 1,078 | +3 | +0.3 | 11,200 | |
1,080 | 1,080 | 1,072 | 1,075 | +5 | +0.5 | 13,600 | |
1,070 | 1,075 | 1,067 | 1,070 | 0 | 0.0 | 31,200 | |
1,079 | 1,080 | 1,070 | 1,070 | -5 | -0.5 | 12,500 | |
1,081 | 1,083 | 1,069 | 1,075 | +6 | +0.6 | 24,300 | |
1,056 | 1,074 | 1,056 | 1,069 | +13 | +1.2 | 30,500 | |
1,063 | 1,064 | 1,055 | 1,056 | -2 | -0.2 | 14,400 |