38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,076 | 1,077 | -18 | -1.6 | 29,200 | |
1,084 | 1,096 | 1,084 | 1,095 | +14 | +1.3 | 19,300 | |
1,078 | 1,084 | 1,075 | 1,081 | +12 | +1.1 | 14,800 | |
1,060 | 1,069 | 1,060 | 1,069 | +17 | +1.6 | 16,700 | |
1,051 | 1,065 | 1,050 | 1,052 | -17 | -1.6 | 24,600 | |
1,080 | 1,080 | 1,066 | 1,069 | -12 | -1.1 | 28,500 | |
1,088 | 1,098 | 1,081 | 1,081 | -7 | -0.6 | 24,400 | |
1,091 | 1,093 | 1,086 | 1,088 | -5 | -0.5 | 26,200 | |
1,105 | 1,108 | 1,093 | 1,093 | -15 | -1.4 | 22,300 | |
1,094 | 1,109 | 1,088 | 1,108 | +11 | +1.0 | 30,800 | |
1,101 | 1,101 | 1,093 | 1,097 | -5 | -0.5 | 16,900 | |
1,092 | 1,104 | 1,091 | 1,102 | +11 | +1.0 | 14,000 | |
1,090 | 1,100 | 1,090 | 1,091 | -3 | -0.3 | 19,200 | |
1,096 | 1,108 | 1,091 | 1,094 | -4 | -0.4 | 19,600 | |
1,120 | 1,120 | 1,096 | 1,098 | -24 | -2.1 | 26,100 | |
1,117 | 1,122 | 1,111 | 1,122 | +5 | +0.4 | 19,200 | |
1,120 | 1,121 | 1,112 | 1,117 | -2 | -0.2 | 29,400 | |
1,116 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 14,900 | |
1,110 | 1,115 | 1,105 | 1,115 | +2 | +0.2 | 15,000 | |
1,109 | 1,113 | 1,105 | 1,113 | +8 | +0.7 | 13,300 | |
1,103 | 1,105 | 1,097 | 1,105 | +9 | +0.8 | 13,600 | |
1,110 | 1,111 | 1,096 | 1,096 | -22 | -2.0 | 27,300 | |
1,125 | 1,125 | 1,117 | 1,118 | -5 | -0.4 | 20,100 | |
1,119 | 1,125 | 1,119 | 1,123 | +4 | +0.4 | 19,600 | |
1,108 | 1,119 | 1,108 | 1,119 | +11 | +1.0 | 27,800 | |
1,093 | 1,108 | 1,093 | 1,108 | +15 | +1.4 | 29,400 | |
1,086 | 1,093 | 1,082 | 1,093 | +10 | +0.9 | 17,500 | |
1,070 | 1,086 | 1,070 | 1,083 | +13 | +1.2 | 21,000 | |
1,069 | 1,073 | 1,066 | 1,070 | +2 | +0.2 | 11,900 | |
1,065 | 1,068 | 1,060 | 1,068 | +3 | +0.3 | 9,600 |