38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,236 | 1,221 | 1,230 | +9 | +0.7 | 15,500 | |
1,219 | 1,233 | 1,216 | 1,221 | +2 | +0.2 | 14,500 | |
1,233 | 1,241 | 1,217 | 1,219 | -11 | -0.9 | 19,900 | |
1,237 | 1,245 | 1,228 | 1,230 | -6 | -0.5 | 28,700 | |
1,220 | 1,237 | 1,220 | 1,236 | +16 | +1.3 | 25,500 | |
1,224 | 1,225 | 1,215 | 1,220 | -6 | -0.5 | 22,400 | |
1,212 | 1,226 | 1,206 | 1,226 | +18 | +1.5 | 33,100 | |
1,210 | 1,216 | 1,205 | 1,208 | -2 | -0.2 | 16,100 | |
1,219 | 1,219 | 1,202 | 1,210 | -6 | -0.5 | 19,000 | |
1,208 | 1,223 | 1,198 | 1,216 | +11 | +0.9 | 39,600 | |
1,172 | 1,208 | 1,169 | 1,205 | +27 | +2.3 | 44,200 | |
1,194 | 1,194 | 1,178 | 1,178 | -11 | -0.9 | 45,100 | |
1,180 | 1,194 | 1,176 | 1,189 | +4 | +0.3 | 39,800 | |
1,162 | 1,185 | 1,157 | 1,185 | +35 | +3.0 | 56,600 | |
1,141 | 1,155 | 1,133 | 1,150 | +11 | +1.0 | 38,800 | |
1,120 | 1,139 | 1,120 | 1,139 | +21 | +1.9 | 41,400 | |
1,098 | 1,118 | 1,097 | 1,118 | +28 | +2.6 | 31,600 | |
1,096 | 1,099 | 1,076 | 1,090 | -7 | -0.6 | 132,800 | |
1,091 | 1,098 | 1,084 | 1,097 | +15 | +1.4 | 21,000 | |
1,088 | 1,099 | 1,081 | 1,082 | -5 | -0.5 | 27,500 | |
1,081 | 1,093 | 1,077 | 1,087 | +10 | +0.9 | 26,900 | |
1,080 | 1,081 | 1,058 | 1,077 | 0 | 0.0 | 25,300 | |
1,090 | 1,090 | 1,077 | 1,077 | -7 | -0.6 | 17,900 | |
1,082 | 1,086 | 1,074 | 1,084 | +9 | +0.8 | 12,700 | |
1,071 | 1,083 | 1,067 | 1,075 | +1 | +0.1 | 14,100 | |
1,071 | 1,074 | 1,063 | 1,074 | +3 | +0.3 | 14,400 | |
1,072 | 1,077 | 1,064 | 1,071 | +3 | +0.3 | 17,300 | |
1,066 | 1,074 | 1,064 | 1,068 | -10 | -0.9 | 18,400 | |
1,077 | 1,084 | 1,074 | 1,078 | -12 | -1.1 | 14,500 | |
1,075 | 1,090 | 1,071 | 1,090 | +13 | +1.2 | 21,800 |