38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,308 | 1,295 | 1,307 | +18 | +1.4 | 34,200 | |
1,283 | 1,291 | 1,276 | 1,289 | +6 | +0.5 | 26,000 | |
1,277 | 1,292 | 1,272 | 1,283 | +10 | +0.8 | 33,400 | |
1,280 | 1,286 | 1,273 | 1,273 | -9 | -0.7 | 18,400 | |
1,272 | 1,282 | 1,268 | 1,282 | +12 | +0.9 | 22,300 | |
1,250 | 1,272 | 1,250 | 1,270 | +26 | +2.1 | 25,800 | |
1,262 | 1,262 | 1,242 | 1,244 | -13 | -1.0 | 22,200 | |
1,276 | 1,276 | 1,247 | 1,257 | -20 | -1.6 | 33,700 | |
1,260 | 1,283 | 1,260 | 1,277 | +25 | +2.0 | 44,800 | |
1,251 | 1,256 | 1,238 | 1,252 | -3 | -0.2 | 37,800 | |
1,258 | 1,264 | 1,246 | 1,255 | -5 | -0.4 | 32,200 | |
1,270 | 1,271 | 1,258 | 1,260 | -10 | -0.8 | 26,300 | |
1,279 | 1,279 | 1,266 | 1,270 | -9 | -0.7 | 24,100 | |
1,280 | 1,283 | 1,271 | 1,279 | +7 | +0.6 | 21,500 | |
1,286 | 1,287 | 1,268 | 1,272 | -4 | -0.3 | 22,500 | |
1,278 | 1,286 | 1,273 | 1,276 | -2 | -0.2 | 30,400 | |
1,260 | 1,278 | 1,246 | 1,278 | +30 | +2.4 | 28,600 | |
1,259 | 1,262 | 1,248 | 1,248 | -7 | -0.6 | 22,500 | |
1,248 | 1,255 | 1,238 | 1,255 | +32 | +2.6 | 36,600 | |
1,240 | 1,240 | 1,223 | 1,223 | -17 | -1.4 | 33,000 | |
1,228 | 1,240 | 1,227 | 1,240 | +16 | +1.3 | 20,800 | |
1,239 | 1,239 | 1,223 | 1,224 | -7 | -0.6 | 22,800 | |
1,248 | 1,248 | 1,231 | 1,231 | -9 | -0.7 | 28,400 | |
1,211 | 1,240 | 1,211 | 1,240 | +32 | +2.6 | 22,200 | |
1,213 | 1,213 | 1,202 | 1,208 | -3 | -0.2 | 24,900 | |
1,211 | 1,217 | 1,207 | 1,211 | 0 | 0.0 | 19,000 | |
1,229 | 1,231 | 1,211 | 1,211 | -3 | -0.2 | 25,800 | |
1,227 | 1,227 | 1,212 | 1,214 | -8 | -0.7 | 17,700 | |
1,206 | 1,224 | 1,203 | 1,222 | +16 | +1.3 | 23,100 | |
1,227 | 1,232 | 1,200 | 1,206 | -20 | -1.6 | 38,400 |