38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,174 | 1,182 | -26 | -2.2 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,408 | 1,428 | -4 | -0.3 | 207,000 | |
1,428 | 1,447 | 1,412 | 1,432 | 0 | 0.0 | 250,900 | |
1,376 | 1,432 | 1,376 | 1,432 | +62 | +4.5 | 452,300 | |
1,357 | 1,371 | 1,344 | 1,370 | +8 | +0.6 | 306,200 | |
1,360 | 1,369 | 1,335 | 1,362 | 0 | 0.0 | 179,000 | |
1,370 | 1,388 | 1,356 | 1,362 | -8 | -0.6 | 245,000 | |
1,338 | 1,371 | 1,319 | 1,370 | +26 | +1.9 | 270,100 | |
1,294 | 1,345 | 1,285 | 1,344 | +59 | +4.6 | 335,500 | |
1,287 | 1,308 | 1,280 | 1,285 | +5 | +0.4 | 222,800 | |
1,294 | 1,305 | 1,280 | 1,280 | -21 | -1.6 | 224,600 | |
1,325 | 1,334 | 1,291 | 1,301 | -30 | -2.3 | 242,900 | |
1,324 | 1,343 | 1,322 | 1,331 | -10 | -0.7 | 199,800 | |
1,363 | 1,374 | 1,341 | 1,341 | -23 | -1.7 | 263,000 | |
1,332 | 1,364 | 1,316 | 1,364 | +9 | +0.7 | 218,100 | |
1,350 | 1,357 | 1,325 | 1,355 | +12 | +0.9 | 246,500 | |
1,300 | 1,343 | 1,288 | 1,343 | +54 | +4.2 | 372,500 | |
1,298 | 1,328 | 1,276 | 1,289 | +16 | +1.3 | 342,800 | |
1,305 | 1,310 | 1,257 | 1,273 | -45 | -3.4 | 528,500 | |
1,365 | 1,370 | 1,318 | 1,318 | -56 | -4.1 | 441,200 | |
1,371 | 1,384 | 1,360 | 1,374 | +17 | +1.3 | 265,700 | |
1,361 | 1,381 | 1,335 | 1,357 | -41 | -2.9 | 574,200 | |
1,400 | 1,413 | 1,391 | 1,398 | -10 | -0.7 | 339,900 | |
1,390 | 1,408 | 1,370 | 1,408 | +13 | +0.9 | 393,600 | |
1,384 | 1,404 | 1,380 | 1,395 | +8 | +0.6 | 259,700 | |
1,375 | 1,400 | 1,373 | 1,387 | +17 | +1.2 | 309,500 | |
1,383 | 1,396 | 1,356 | 1,370 | -23 | -1.7 | 509,800 | |
1,426 | 1,426 | 1,392 | 1,393 | -23 | -1.6 | 377,000 | |
1,416 | 1,446 | 1,414 | 1,416 | +5 | +0.4 | 363,700 | |
1,406 | 1,424 | 1,399 | 1,411 | +1 | +0.1 | 384,300 | |
1,410 | 1,419 | 1,394 | 1,410 | 0 | 0.0 | 393,500 |