38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,174 | 1,186 | -22 | -1.8 | 163,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,220 | 1,202 | 1,204 | +2 | +0.2 | 194,200 | |
1,202 | 1,205 | 1,185 | 1,202 | +5 | +0.4 | 273,600 | |
1,197 | 1,217 | 1,188 | 1,197 | -14 | -1.2 | 375,100 | |
1,248 | 1,255 | 1,203 | 1,211 | -37 | -3.0 | 490,700 | |
1,263 | 1,285 | 1,242 | 1,248 | -30 | -2.3 | 394,300 | |
1,321 | 1,325 | 1,278 | 1,278 | -53 | -4.0 | 333,100 | |
1,303 | 1,341 | 1,296 | 1,331 | +28 | +2.1 | 355,100 | |
1,296 | 1,314 | 1,287 | 1,303 | +14 | +1.1 | 239,700 | |
1,318 | 1,327 | 1,289 | 1,289 | -28 | -2.1 | 343,800 | |
1,333 | 1,338 | 1,315 | 1,317 | -12 | -0.9 | 202,900 | |
1,326 | 1,333 | 1,311 | 1,329 | -7 | -0.5 | 201,600 | |
1,338 | 1,354 | 1,319 | 1,336 | -3 | -0.2 | 218,500 | |
1,331 | 1,343 | 1,315 | 1,339 | -4 | -0.3 | 188,700 | |
1,359 | 1,368 | 1,339 | 1,343 | -9 | -0.7 | 223,300 | |
1,345 | 1,365 | 1,318 | 1,352 | +5 | +0.4 | 230,200 | |
1,295 | 1,349 | 1,281 | 1,347 | +62 | +4.8 | 307,600 | |
1,288 | 1,297 | 1,276 | 1,285 | -15 | -1.2 | 229,200 | |
1,300 | 1,316 | 1,288 | 1,300 | -3 | -0.2 | 240,500 | |
1,327 | 1,341 | 1,292 | 1,303 | -21 | -1.6 | 235,800 | |
1,298 | 1,330 | 1,292 | 1,324 | +23 | +1.8 | 202,800 | |
1,306 | 1,327 | 1,289 | 1,301 | -6 | -0.5 | 280,400 | |
1,269 | 1,313 | 1,266 | 1,307 | +19 | +1.5 | 393,600 | |
1,338 | 1,365 | 1,284 | 1,288 | -51 | -3.8 | 319,100 | |
1,340 | 1,370 | 1,328 | 1,339 | +10 | +0.8 | 303,100 | |
1,314 | 1,339 | 1,295 | 1,329 | +15 | +1.1 | 277,300 | |
1,353 | 1,354 | 1,314 | 1,314 | -36 | -2.7 | 325,500 | |
1,381 | 1,395 | 1,332 | 1,350 | -31 | -2.2 | 495,800 | |
1,423 | 1,432 | 1,369 | 1,381 | -51 | -3.6 | 460,800 | |
1,421 | 1,474 | 1,406 | 1,432 | +17 | +1.2 | 322,400 | |
1,425 | 1,425 | 1,386 | 1,415 | -10 | -0.7 | 285,600 |