![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 950 | 952 | +2 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 992 | 953 | 988 | +17 | +1.8 | 78,200 | |
950 | 976 | 949 | 971 | +35 | +3.7 | 76,900 | |
929 | 939 | 927 | 936 | +9 | +1.0 | 45,300 | |
927 | 930 | 920 | 927 | +9 | +1.0 | 22,500 | |
907 | 926 | 905 | 918 | +10 | +1.1 | 40,900 | |
886 | 910 | 886 | 908 | +24 | +2.7 | 32,800 | |
887 | 887 | 880 | 884 | -2 | -0.2 | 16,000 | |
903 | 903 | 884 | 886 | -16 | -1.8 | 28,700 | |
896 | 904 | 892 | 902 | +11 | +1.2 | 34,000 | |
885 | 894 | 881 | 891 | +13 | +1.5 | 12,600 | |
886 | 894 | 866 | 878 | -9 | -1.0 | 64,600 | |
877 | 892 | 877 | 887 | +10 | +1.1 | 27,000 | |
877 | 878 | 873 | 877 | 0 | 0.0 | 13,200 | |
880 | 883 | 870 | 877 | 0 | 0.0 | 34,200 | |
861 | 878 | 861 | 877 | +19 | +2.2 | 39,300 | |
858 | 861 | 852 | 858 | +5 | +0.6 | 23,100 | |
848 | 855 | 846 | 853 | +7 | +0.8 | 14,300 | |
852 | 852 | 845 | 846 | -7 | -0.8 | 14,200 | |
844 | 856 | 842 | 853 | +9 | +1.1 | 21,400 | |
847 | 847 | 838 | 844 | 0 | 0.0 | 14,500 | |
841 | 847 | 836 | 844 | +4 | +0.5 | 16,900 | |
847 | 856 | 836 | 840 | -6 | -0.7 | 29,900 | |
836 | 847 | 835 | 846 | +5 | +0.6 | 16,100 | |
829 | 846 | 828 | 841 | +15 | +1.8 | 18,900 | |
838 | 838 | 820 | 826 | -1 | -0.1 | 13,500 | |
840 | 840 | 811 | 827 | -6 | -0.7 | 32,100 | |
845 | 845 | 831 | 833 | -5 | -0.6 | 18,900 | |
825 | 843 | 825 | 838 | +15 | +1.8 | 22,300 | |
812 | 825 | 812 | 823 | +15 | +1.9 | 36,600 | |
800 | 810 | 799 | 808 | +13 | +1.6 | 28,600 |