![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 950 | 952 | +2 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 975 | 964 | 971 | -2 | -0.2 | 18,700 | |
977 | 980 | 973 | 973 | -4 | -0.4 | 12,700 | |
984 | 984 | 976 | 977 | -6 | -0.6 | 15,300 | |
980 | 985 | 978 | 983 | +2 | +0.2 | 12,800 | |
991 | 991 | 977 | 981 | -4 | -0.4 | 21,000 | |
992 | 996 | 982 | 985 | +2 | +0.2 | 25,600 | |
978 | 990 | 976 | 983 | +24 | +2.5 | 35,500 | |
978 | 979 | 959 | 959 | -19 | -1.9 | 55,900 | |
976 | 978 | 972 | 978 | +17 | +1.8 | 21,800 | |
969 | 969 | 961 | 961 | 0 | 0.0 | 8,700 | |
957 | 965 | 957 | 961 | +4 | +0.4 | 11,300 | |
967 | 968 | 957 | 957 | -10 | -1.0 | 14,000 | |
975 | 975 | 967 | 967 | -4 | -0.4 | 16,100 | |
965 | 974 | 964 | 971 | +11 | +1.1 | 18,100 | |
969 | 970 | 959 | 960 | -8 | -0.8 | 16,600 | |
956 | 968 | 956 | 968 | +12 | +1.3 | 12,600 | |
959 | 969 | 956 | 956 | 0 | 0.0 | 19,300 | |
955 | 958 | 952 | 956 | +3 | +0.3 | 13,900 | |
950 | 958 | 935 | 953 | +29 | +3.1 | 37,500 | |
932 | 932 | 915 | 924 | -6 | -0.6 | 18,800 | |
935 | 939 | 921 | 930 | -2 | -0.2 | 26,900 | |
945 | 946 | 932 | 932 | -7 | -0.7 | 15,400 | |
944 | 947 | 934 | 939 | +5 | +0.5 | 18,100 | |
920 | 936 | 920 | 934 | +19 | +2.1 | 24,000 | |
899 | 917 | 897 | 915 | +21 | +2.3 | 25,900 | |
890 | 898 | 888 | 894 | +5 | +0.6 | 12,200 | |
890 | 895 | 889 | 889 | 0 | 0.0 | 9,200 | |
889 | 892 | 881 | 889 | 0 | 0.0 | 19,600 | |
885 | 892 | 885 | 889 | +4 | +0.5 | 12,700 | |
896 | 896 | 882 | 885 | -10 | -1.1 | 14,200 |