38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,477 | 1,447 | 1,456 | -18 | -1.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,278 | 1,248 | 1,268 | +21 | +1.7 | 27,400 | |
1,273 | 1,275 | 1,245 | 1,247 | -38 | -3.0 | 43,700 | |
1,282 | 1,291 | 1,274 | 1,285 | +7 | +0.5 | 24,500 | |
1,290 | 1,290 | 1,274 | 1,278 | -1 | -0.1 | 12,700 | |
1,283 | 1,300 | 1,278 | 1,279 | -3 | -0.2 | 18,800 | |
1,270 | 1,285 | 1,265 | 1,282 | +12 | +0.9 | 26,200 | |
1,251 | 1,276 | 1,251 | 1,270 | +11 | +0.9 | 15,300 | |
1,277 | 1,281 | 1,254 | 1,259 | -18 | -1.4 | 22,800 | |
1,266 | 1,277 | 1,256 | 1,277 | +11 | +0.9 | 20,100 | |
1,273 | 1,281 | 1,265 | 1,266 | -12 | -0.9 | 22,400 | |
1,307 | 1,307 | 1,270 | 1,278 | -20 | -1.5 | 30,900 | |
1,312 | 1,317 | 1,298 | 1,298 | -14 | -1.1 | 19,400 | |
1,299 | 1,315 | 1,290 | 1,312 | +22 | +1.7 | 35,000 | |
1,297 | 1,297 | 1,285 | 1,290 | +5 | +0.4 | 14,200 | |
1,284 | 1,287 | 1,277 | 1,285 | -1 | -0.1 | 17,800 | |
1,295 | 1,295 | 1,282 | 1,286 | -4 | -0.3 | 6,200 | |
1,308 | 1,308 | 1,282 | 1,290 | -8 | -0.6 | 27,100 | |
1,288 | 1,299 | 1,264 | 1,298 | +8 | +0.6 | 30,000 | |
1,310 | 1,318 | 1,290 | 1,290 | -31 | -2.3 | 19,900 | |
1,308 | 1,327 | 1,300 | 1,321 | +18 | +1.4 | 21,000 | |
1,300 | 1,303 | 1,293 | 1,303 | +13 | +1.0 | 14,100 | |
1,281 | 1,292 | 1,274 | 1,290 | +18 | +1.4 | 18,600 | |
1,266 | 1,280 | 1,259 | 1,272 | -8 | -0.6 | 19,800 | |
1,298 | 1,298 | 1,276 | 1,280 | -25 | -1.9 | 20,500 | |
1,300 | 1,325 | 1,300 | 1,305 | +5 | +0.4 | 30,200 | |
1,285 | 1,300 | 1,282 | 1,300 | +9 | +0.7 | 12,100 | |
1,302 | 1,304 | 1,275 | 1,291 | -15 | -1.1 | 41,100 | |
1,355 | 1,380 | 1,300 | 1,306 | +63 | +5.1 | 174,700 | |
1,237 | 1,243 | 1,233 | 1,243 | +6 | +0.5 | 11,800 | |
1,222 | 1,244 | 1,216 | 1,237 | +15 | +1.2 | 18,500 |