38,835.62 | +218.52 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.57% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,474 | 1,453 | 1,465 | -6 | -0.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,272 | 1,253 | 1,264 | +12 | +1.0 | 12,400 | |
1,266 | 1,270 | 1,240 | 1,252 | -18 | -1.4 | 27,100 | |
1,278 | 1,286 | 1,270 | 1,270 | -9 | -0.7 | 18,600 | |
1,265 | 1,285 | 1,265 | 1,279 | +14 | +1.1 | 10,200 | |
1,288 | 1,288 | 1,264 | 1,265 | -25 | -1.9 | 14,000 | |
1,292 | 1,294 | 1,275 | 1,290 | +8 | +0.6 | 14,200 | |
1,279 | 1,290 | 1,278 | 1,282 | +1 | +0.1 | 10,200 | |
1,289 | 1,294 | 1,278 | 1,281 | -12 | -0.9 | 8,300 | |
1,290 | 1,294 | 1,279 | 1,293 | +4 | +0.3 | 15,700 | |
1,258 | 1,289 | 1,258 | 1,289 | +27 | +2.1 | 15,500 | |
1,281 | 1,281 | 1,257 | 1,262 | -15 | -1.2 | 11,300 | |
1,277 | 1,283 | 1,270 | 1,277 | -1 | -0.1 | 13,000 | |
1,268 | 1,280 | 1,255 | 1,278 | +25 | +2.0 | 24,300 | |
1,271 | 1,271 | 1,247 | 1,253 | -2 | -0.2 | 20,800 | |
1,255 | 1,258 | 1,235 | 1,255 | +36 | +3.0 | 32,100 | |
1,220 | 1,221 | 1,202 | 1,219 | +4 | +0.3 | 19,800 | |
1,250 | 1,250 | 1,215 | 1,215 | -35 | -2.8 | 27,800 | |
1,228 | 1,254 | 1,228 | 1,250 | +26 | +2.1 | 19,600 | |
1,237 | 1,244 | 1,220 | 1,224 | -17 | -1.4 | 16,100 | |
1,262 | 1,262 | 1,238 | 1,241 | -1 | -0.1 | 23,200 | |
1,233 | 1,243 | 1,207 | 1,242 | +8 | +0.6 | 28,500 | |
1,251 | 1,251 | 1,234 | 1,234 | -18 | -1.4 | 23,500 | |
1,256 | 1,260 | 1,242 | 1,252 | -4 | -0.3 | 18,100 | |
1,246 | 1,263 | 1,243 | 1,256 | -2 | -0.2 | 14,100 | |
1,256 | 1,263 | 1,245 | 1,258 | +9 | +0.7 | 17,000 | |
1,245 | 1,259 | 1,242 | 1,249 | +3 | +0.2 | 12,700 | |
1,265 | 1,269 | 1,239 | 1,246 | -26 | -2.0 | 25,700 | |
1,288 | 1,294 | 1,268 | 1,272 | -36 | -2.8 | 18,100 | |
1,307 | 1,311 | 1,291 | 1,308 | +12 | +0.9 | 32,700 | |
1,305 | 1,305 | 1,293 | 1,296 | -14 | -1.1 | 18,500 |