38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,477 | 1,447 | 1,456 | -18 | -1.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,531 | 1,503 | 1,530 | +33 | +2.2 | 19,400 | |
1,500 | 1,508 | 1,490 | 1,497 | -10 | -0.7 | 23,400 | |
1,499 | 1,509 | 1,485 | 1,507 | -7 | -0.5 | 22,100 | |
1,520 | 1,529 | 1,511 | 1,514 | -3 | -0.2 | 23,800 | |
1,493 | 1,532 | 1,487 | 1,517 | +12 | +0.8 | 26,300 | |
1,514 | 1,534 | 1,501 | 1,505 | -28 | -1.8 | 26,800 | |
1,560 | 1,564 | 1,532 | 1,533 | -25 | -1.6 | 29,100 | |
1,573 | 1,582 | 1,554 | 1,558 | +3 | +0.2 | 28,600 | |
1,610 | 1,610 | 1,555 | 1,555 | -105 | -6.3 | 134,000 | |
1,642 | 1,675 | 1,637 | 1,660 | +31 | +1.9 | 69,700 | |
1,617 | 1,642 | 1,611 | 1,629 | +6 | +0.4 | 82,200 | |
1,646 | 1,650 | 1,623 | 1,623 | -21 | -1.3 | 68,800 | |
1,636 | 1,645 | 1,618 | 1,644 | +19 | +1.2 | 26,100 | |
1,637 | 1,656 | 1,625 | 1,625 | +8 | +0.5 | 35,700 | |
1,602 | 1,617 | 1,592 | 1,617 | +9 | +0.6 | 23,400 | |
1,593 | 1,613 | 1,591 | 1,608 | +19 | +1.2 | 26,400 | |
1,578 | 1,593 | 1,565 | 1,589 | +3 | +0.2 | 20,000 | |
1,556 | 1,589 | 1,555 | 1,586 | +30 | +1.9 | 21,800 | |
1,570 | 1,580 | 1,545 | 1,556 | -14 | -0.9 | 27,500 | |
1,560 | 1,570 | 1,531 | 1,570 | -2 | -0.1 | 33,600 | |
1,596 | 1,605 | 1,556 | 1,572 | -29 | -1.8 | 36,200 | |
1,581 | 1,612 | 1,581 | 1,601 | +13 | +0.8 | 51,700 | |
1,580 | 1,601 | 1,569 | 1,588 | +22 | +1.4 | 50,600 | |
1,538 | 1,581 | 1,535 | 1,566 | +17 | +1.1 | 48,600 | |
1,510 | 1,550 | 1,509 | 1,549 | +29 | +1.9 | 64,300 | |
1,535 | 1,536 | 1,512 | 1,520 | -16 | -1.0 | 103,800 | |
1,546 | 1,556 | 1,517 | 1,536 | -4 | -0.3 | 190,100 | |
1,514 | 1,558 | 1,514 | 1,540 | +18 | +1.2 | 303,600 | |
1,503 | 1,534 | 1,488 | 1,522 | +6 | +0.4 | 147,300 | |
1,520 | 1,541 | 1,490 | 1,516 | +2 | +0.1 | 80,200 |