38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,477 | 1,447 | 1,456 | -18 | -1.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,477 | 1,453 | 1,474 | +3 | +0.2 | 21,800 | |
1,485 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 20,800 | |
1,519 | 1,519 | 1,483 | 1,490 | -16 | -1.1 | 23,100 | |
1,502 | 1,520 | 1,502 | 1,506 | +4 | +0.3 | 13,000 | |
1,496 | 1,510 | 1,490 | 1,502 | +1 | +0.1 | 8,300 | |
1,517 | 1,517 | 1,475 | 1,501 | -16 | -1.1 | 43,200 | |
1,512 | 1,519 | 1,502 | 1,517 | -2 | -0.1 | 17,700 | |
1,510 | 1,523 | 1,501 | 1,519 | +2 | +0.1 | 13,000 | |
1,518 | 1,527 | 1,511 | 1,517 | -3 | -0.2 | 10,700 | |
1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 | |
1,526 | 1,535 | 1,516 | 1,530 | +10 | +0.7 | 7,500 | |
1,520 | 1,530 | 1,512 | 1,520 | -6 | -0.4 | 10,900 | |
1,539 | 1,539 | 1,518 | 1,526 | +3 | +0.2 | 14,900 | |
1,534 | 1,535 | 1,523 | 1,523 | -13 | -0.8 | 7,800 | |
1,540 | 1,540 | 1,520 | 1,536 | -7 | -0.5 | 8,900 | |
1,524 | 1,546 | 1,520 | 1,543 | +13 | +0.8 | 16,200 | |
1,540 | 1,547 | 1,495 | 1,530 | -18 | -1.2 | 64,000 | |
1,565 | 1,565 | 1,542 | 1,548 | -12 | -0.8 | 18,500 | |
1,544 | 1,568 | 1,544 | 1,560 | +26 | +1.7 | 25,800 | |
1,539 | 1,550 | 1,527 | 1,534 | -5 | -0.3 | 14,300 | |
1,527 | 1,549 | 1,521 | 1,539 | +12 | +0.8 | 32,900 | |
1,570 | 1,588 | 1,502 | 1,527 | -50 | -3.2 | 66,800 | |
1,625 | 1,717 | 1,563 | 1,577 | +82 | +5.5 | 425,500 | |
1,510 | 1,514 | 1,484 | 1,495 | -15 | -1.0 | 17,200 | |
1,533 | 1,542 | 1,505 | 1,510 | -41 | -2.6 | 19,900 | |
1,531 | 1,555 | 1,530 | 1,551 | -1 | -0.1 | 8,000 | |
1,575 | 1,577 | 1,548 | 1,552 | -23 | -1.5 | 18,900 | |
1,554 | 1,580 | 1,544 | 1,575 | +22 | +1.4 | 13,500 | |
1,540 | 1,557 | 1,540 | 1,553 | +23 | +1.5 | 15,200 |