38,973.24 | +96.53 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.25% | 0.12% | -0.09% | 0.31% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,556 | 1,568 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,570 | 1,549 | 1,568 | +17 | +1.1 | 12,200 | |
1,554 | 1,569 | 1,547 | 1,551 | -3 | -0.2 | 19,500 | |
1,520 | 1,555 | 1,520 | 1,554 | +41 | +2.7 | 21,000 | |
1,507 | 1,513 | 1,504 | 1,513 | +9 | +0.6 | 8,800 | |
1,499 | 1,516 | 1,489 | 1,504 | +13 | +0.9 | 11,600 | |
1,471 | 1,497 | 1,471 | 1,491 | -4 | -0.3 | 12,600 | |
1,505 | 1,531 | 1,449 | 1,495 | -9 | -0.6 | 85,700 | |
1,490 | 1,509 | 1,490 | 1,504 | +18 | +1.2 | 9,500 | |
1,472 | 1,486 | 1,453 | 1,486 | +44 | +3.1 | 17,200 | |
1,427 | 1,455 | 1,412 | 1,442 | +6 | +0.4 | 16,900 | |
1,469 | 1,474 | 1,436 | 1,436 | -33 | -2.2 | 18,400 | |
1,469 | 1,482 | 1,459 | 1,469 | +3 | +0.2 | 13,400 | |
1,456 | 1,469 | 1,449 | 1,466 | +10 | +0.7 | 7,900 | |
1,447 | 1,477 | 1,447 | 1,456 | -18 | -1.2 | 24,000 | |
1,474 | 1,477 | 1,453 | 1,474 | +3 | +0.2 | 21,800 | |
1,485 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 20,800 | |
1,519 | 1,519 | 1,483 | 1,490 | -16 | -1.1 | 23,100 | |
1,502 | 1,520 | 1,502 | 1,506 | +4 | +0.3 | 13,000 | |
1,496 | 1,510 | 1,490 | 1,502 | +1 | +0.1 | 8,300 | |
1,517 | 1,517 | 1,475 | 1,501 | -16 | -1.1 | 43,200 | |
1,512 | 1,519 | 1,502 | 1,517 | -2 | -0.1 | 17,700 | |
1,510 | 1,523 | 1,501 | 1,519 | +2 | +0.1 | 13,000 | |
1,518 | 1,527 | 1,511 | 1,517 | -3 | -0.2 | 10,700 | |
1,547 | 1,547 | 1,520 | 1,520 | -10 | -0.7 | 12,700 | |
1,526 | 1,535 | 1,516 | 1,530 | +10 | +0.7 | 7,500 | |
1,520 | 1,530 | 1,512 | 1,520 | -6 | -0.4 | 10,900 | |
1,539 | 1,539 | 1,518 | 1,526 | +3 | +0.2 | 14,900 | |
1,534 | 1,535 | 1,523 | 1,523 | -13 | -0.8 | 7,800 | |
1,540 | 1,540 | 1,520 | 1,536 | -7 | -0.5 | 8,900 |