38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 988 | 972 | 985 | +13 | +1.3 | 29,800 | |
980 | 980 | 965 | 972 | -4 | -0.4 | 10,500 | |
971 | 982 | 970 | 976 | +5 | +0.5 | 10,500 | |
975 | 983 | 971 | 971 | -4 | -0.4 | 26,000 | |
974 | 977 | 968 | 975 | +3 | +0.3 | 15,700 | |
972 | 974 | 958 | 972 | +5 | +0.5 | 11,300 | |
962 | 972 | 958 | 967 | +5 | +0.5 | 17,900 | |
951 | 962 | 950 | 962 | +6 | +0.6 | 8,300 | |
961 | 961 | 956 | 956 | -7 | -0.7 | 4,100 | |
964 | 964 | 945 | 963 | -1 | -0.1 | 11,700 | |
960 | 964 | 955 | 964 | +8 | +0.8 | 19,200 | |
951 | 956 | 947 | 956 | +5 | +0.5 | 10,800 | |
950 | 954 | 946 | 951 | -4 | -0.4 | 11,100 | |
953 | 955 | 951 | 955 | +2 | +0.2 | 9,200 | |
952 | 954 | 951 | 953 | +1 | +0.1 | 7,600 | |
951 | 952 | 946 | 952 | +8 | +0.8 | 9,700 | |
946 | 951 | 943 | 944 | +2 | +0.2 | 8,300 | |
950 | 950 | 941 | 942 | -9 | -0.9 | 8,200 | |
953 | 953 | 950 | 951 | -2 | -0.2 | 4,400 | |
947 | 953 | 947 | 953 | +2 | +0.2 | 5,900 | |
946 | 951 | 946 | 951 | +5 | +0.5 | 5,800 | |
944 | 952 | 944 | 946 | +2 | +0.2 | 12,100 | |
938 | 948 | 938 | 944 | +6 | +0.6 | 6,800 | |
930 | 945 | 930 | 938 | +8 | +0.9 | 13,000 | |
940 | 942 | 930 | 930 | -10 | -1.1 | 22,700 | |
950 | 950 | 940 | 940 | -11 | -1.2 | 12,100 | |
960 | 961 | 951 | 951 | -6 | -0.6 | 11,100 | |
945 | 960 | 945 | 957 | +9 | +0.9 | 18,100 | |
945 | 951 | 945 | 948 | +3 | +0.3 | 4,300 | |
946 | 949 | 945 | 945 | -1 | -0.1 | 9,800 |