![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 999 | 1,001 | 0 | 0.0 | 10,000 | |
1,004 | 1,004 | 1,000 | 1,001 | +2 | +0.2 | 8,700 | |
1,000 | 1,002 | 999 | 999 | -1 | -0.1 | 11,100 | |
1,005 | 1,005 | 1,000 | 1,000 | 0 | 0.0 | 7,800 | |
1,001 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 6,000 | |
1,006 | 1,006 | 1,002 | 1,002 | -4 | -0.4 | 6,300 | |
1,006 | 1,006 | 1,003 | 1,006 | 0 | 0.0 | 8,200 | |
1,000 | 1,006 | 1,000 | 1,006 | +1 | +0.1 | 10,000 | |
997 | 1,005 | 997 | 1,005 | +10 | +1.0 | 25,700 | |
997 | 997 | 994 | 995 | -1 | -0.1 | 7,100 | |
994 | 996 | 994 | 996 | +3 | +0.3 | 9,700 | |
990 | 993 | 990 | 993 | +2 | +0.2 | 9,500 | |
989 | 992 | 989 | 991 | +2 | +0.2 | 11,700 | |
989 | 989 | 987 | 989 | 0 | 0.0 | 6,000 | |
990 | 990 | 986 | 989 | +1 | +0.1 | 8,600 | |
989 | 989 | 986 | 988 | +3 | +0.3 | 5,800 | |
985 | 990 | 985 | 985 | -1 | -0.1 | 8,400 | |
990 | 990 | 986 | 986 | -1 | -0.1 | 8,000 | |
988 | 988 | 985 | 987 | +2 | +0.2 | 11,600 | |
990 | 991 | 985 | 985 | -2 | -0.2 | 11,600 | |
990 | 994 | 987 | 987 | -1 | -0.1 | 17,400 | |
985 | 989 | 985 | 988 | +4 | +0.4 | 10,800 | |
985 | 986 | 983 | 984 | +5 | +0.5 | 14,100 | |
984 | 984 | 979 | 979 | -3 | -0.3 | 13,500 | |
983 | 985 | 980 | 982 | -2 | -0.2 | 16,400 | |
980 | 984 | 978 | 984 | +5 | +0.5 | 11,100 | |
969 | 979 | 968 | 979 | +12 | +1.2 | 17,500 | |
965 | 969 | 963 | 967 | +2 | +0.2 | 19,400 | |
965 | 968 | 965 | 965 | 0 | 0.0 | 10,800 | |
971 | 971 | 965 | 965 | -6 | -0.6 | 16,100 |