![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,040 | 1,042 | +1 | +0.1 | 6,500 | |
1,045 | 1,045 | 1,041 | 1,041 | -1 | -0.1 | 7,800 | |
1,044 | 1,045 | 1,040 | 1,042 | -2 | -0.2 | 7,500 | |
1,045 | 1,045 | 1,040 | 1,044 | +1 | +0.1 | 12,200 | |
1,044 | 1,044 | 1,039 | 1,043 | 0 | 0.0 | 6,200 | |
1,040 | 1,045 | 1,039 | 1,043 | +3 | +0.3 | 8,700 | |
1,043 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 14,400 | |
1,040 | 1,044 | 1,040 | 1,043 | +5 | +0.5 | 8,100 | |
1,042 | 1,042 | 1,037 | 1,038 | -1 | -0.1 | 6,100 | |
1,043 | 1,044 | 1,039 | 1,039 | 0 | 0.0 | 13,600 | |
1,035 | 1,042 | 1,035 | 1,039 | -1 | -0.1 | 5,900 | |
1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9 | 9,300 | |
1,041 | 1,041 | 1,030 | 1,031 | -10 | -1.0 | 15,600 | |
1,039 | 1,042 | 1,039 | 1,041 | +2 | +0.2 | 5,500 | |
1,040 | 1,045 | 1,039 | 1,039 | -1 | -0.1 | 8,800 | |
1,045 | 1,045 | 1,040 | 1,040 | -5 | -0.5 | 10,600 | |
1,041 | 1,045 | 1,041 | 1,045 | -1 | -0.1 | 9,300 | |
1,046 | 1,048 | 1,044 | 1,046 | 0 | 0.0 | 5,900 | |
1,045 | 1,046 | 1,044 | 1,046 | -2 | -0.2 | 7,100 | |
1,045 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 10,700 | |
1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3 | 6,900 | |
1,039 | 1,046 | 1,035 | 1,040 | -2 | -0.2 | 17,700 | |
1,040 | 1,045 | 1,038 | 1,042 | +2 | +0.2 | 10,800 | |
1,038 | 1,042 | 1,034 | 1,040 | +2 | +0.2 | 14,000 | |
1,042 | 1,042 | 1,033 | 1,038 | -4 | -0.4 | 11,700 | |
1,048 | 1,049 | 1,041 | 1,042 | -2 | -0.2 | 9,800 | |
1,050 | 1,050 | 1,041 | 1,044 | +1 | +0.1 | 16,200 | |
1,029 | 1,045 | 1,029 | 1,043 | +14 | +1.4 | 29,500 | |
1,020 | 1,030 | 1,019 | 1,029 | +9 | +0.9 | 32,300 | |
1,019 | 1,020 | 1,017 | 1,020 | +1 | +0.1 | 15,900 |