![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,757 | 2,658 | 2,666 | -94 | -3.4 | 13,400 | |
2,644 | 2,770 | 2,569 | 2,760 | +106 | +4.0 | 17,500 | |
2,490 | 2,655 | 2,490 | 2,654 | +159 | +6.4 | 16,100 | |
2,571 | 2,578 | 2,468 | 2,495 | -7 | -0.3 | 14,700 | |
2,321 | 2,518 | 2,318 | 2,502 | +169 | +7.2 | 34,500 | |
2,285 | 2,333 | 2,285 | 2,333 | +42 | +1.8 | 4,400 | |
2,352 | 2,352 | 2,291 | 2,291 | -59 | -2.5 | 5,300 | |
2,299 | 2,369 | 2,290 | 2,350 | +59 | +2.6 | 6,400 | |
2,289 | 2,298 | 2,282 | 2,291 | +1 | 0.0 | 2,400 | |
2,300 | 2,310 | 2,272 | 2,290 | +8 | +0.4 | 5,000 | |
2,318 | 2,318 | 2,275 | 2,282 | -8 | -0.3 | 4,000 | |
2,329 | 2,329 | 2,285 | 2,290 | -30 | -1.3 | 3,000 | |
2,276 | 2,320 | 2,276 | 2,320 | +32 | +1.4 | 5,400 | |
2,301 | 2,309 | 2,275 | 2,288 | -31 | -1.3 | 6,500 | |
2,330 | 2,338 | 2,300 | 2,319 | -7 | -0.3 | 2,500 | |
2,350 | 2,350 | 2,318 | 2,326 | -40 | -1.7 | 2,600 | |
2,356 | 2,370 | 2,290 | 2,366 | -14 | -0.6 | 12,900 | |
2,390 | 2,431 | 2,350 | 2,380 | -6 | -0.3 | 8,100 | |
2,450 | 2,476 | 2,360 | 2,386 | -39 | -1.6 | 11,800 | |
2,421 | 2,515 | 2,409 | 2,425 | +42 | +1.8 | 18,500 | |
2,272 | 2,397 | 2,272 | 2,383 | +108 | +4.7 | 11,400 | |
2,268 | 2,290 | 2,262 | 2,275 | +7 | +0.3 | 3,700 | |
2,284 | 2,284 | 2,257 | 2,268 | +6 | +0.3 | 5,300 | |
2,236 | 2,271 | 2,236 | 2,262 | +26 | +1.2 | 4,800 | |
2,211 | 2,240 | 2,211 | 2,236 | +24 | +1.1 | 2,900 | |
2,209 | 2,215 | 2,191 | 2,212 | +2 | +0.1 | 3,200 | |
2,205 | 2,210 | 2,190 | 2,210 | +5 | +0.2 | 2,200 | |
2,219 | 2,219 | 2,190 | 2,205 | -14 | -0.6 | 3,400 | |
2,221 | 2,248 | 2,219 | 2,219 | 0 | 0.0 | 1,900 | |
2,160 | 2,221 | 2,144 | 2,219 | +61 | +2.8 | 5,700 |