38,442.00 | -338.14 | 153.05 | -1.13 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.74% | 0.99% | -0.12% |
52週高値 | 98 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 75 | 77 | -1 | -1.3 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 83 | 83 | -2 | -2.4 | 79,100 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 44,000 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 66,800 | |
84 | 85 | 83 | 83 | -2 | -2.4 | 42,400 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 27,600 | |
85 | 86 | 83 | 83 | -2 | -2.4 | 58,900 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 52,000 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 67,100 | |
84 | 89 | 84 | 88 | +6 | +7.3 | 325,100 | |
82 | 84 | 82 | 82 | -1 | -1.2 | 51,400 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 87,100 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 90,800 | |
92 | 92 | 84 | 84 | -4 | -4.5 | 367,200 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 32,500 | |
90 | 91 | 88 | 88 | -3 | -3.3 | 58,100 | |
88 | 91 | 87 | 91 | +2 | +2.2 | 81,600 | |
89 | 90 | 85 | 89 | -1 | -1.1 | 243,800 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 32,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 36,400 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 33,300 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 78,800 | |
90 | 92 | 90 | 90 | 0 | 0.0 | 45,300 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 39,100 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 13,800 | |
89 | 92 | 89 | 92 | +3 | +3.4 | 68,200 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 7,400 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 36,100 | |
89 | 91 | 86 | 89 | +1 | +1.1 | 168,500 | |
92 | 93 | 88 | 88 | -4 | -4.3 | 193,800 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 53,900 |