38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 84 | +1 | +1.2 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 85 | 85 | -1 | -1.2 | 52,000 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 67,100 | |
84 | 89 | 84 | 88 | +6 | +7.3 | 325,100 | |
82 | 84 | 82 | 82 | -1 | -1.2 | 51,400 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 87,100 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 90,800 | |
92 | 92 | 84 | 84 | -4 | -4.5 | 367,200 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 32,500 | |
90 | 91 | 88 | 88 | -3 | -3.3 | 58,100 | |
88 | 91 | 87 | 91 | +2 | +2.2 | 81,600 | |
89 | 90 | 85 | 89 | -1 | -1.1 | 243,800 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 32,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 36,400 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 33,300 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 78,800 | |
90 | 92 | 90 | 90 | 0 | 0.0 | 45,300 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 39,100 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 13,800 | |
89 | 92 | 89 | 92 | +3 | +3.4 | 68,200 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 7,400 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 36,100 | |
89 | 91 | 86 | 89 | +1 | +1.1 | 168,500 | |
92 | 93 | 88 | 88 | -4 | -4.3 | 193,800 | |
93 | 93 | 92 | 92 | 0 | 0.0 | 53,900 | |
92 | 94 | 92 | 92 | -2 | -2.1 | 65,500 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 50,000 | |
93 | 95 | 92 | 95 | +1 | +1.1 | 125,500 | |
96 | 97 | 93 | 94 | -2 | -2.1 | 46,300 | |
93 | 97 | 90 | 96 | +3 | +3.2 | 235,100 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 42,200 |